AI-X Historical Data

X Page 25
Download
Date Close Price change Market cap Trading volume
4:05 AM $ 0.0138
+0.00%
$ 137.88 trillion $ 34,561
4:04 AM $ 0.0138
+0.00%
$ 137.9 trillion $ 34,574
4:03 AM $ 0.0138
+0.00%
$ 137.9 trillion $ 34,574
4:02 AM $ 0.0138
+0.00%
$ 137.9 trillion $ 34,593
4:01 AM $ 0.0138
+0.00%
$ 137.9 trillion $ 34,593
4:00 AM $ 0.0138
+0.00%
$ 137.9 trillion $ 34,596
3:59 AM $ 0.0138
+0.00%
$ 137.93 trillion $ 34,596
3:58 AM $ 0.0138
+0.00%
$ 137.93 trillion $ 34,606
3:57 AM $ 0.0138
+0.00%
$ 137.93 trillion $ 34,606
3:56 AM $ 0.0138
+0.00%
$ 137.93 trillion $ 34,606
3:55 AM $ 0.0138
+0.00%
$ 137.93 trillion $ 34,606
3:54 AM $ 0.0138
+0.00%
$ 138.1 trillion $ 34,605
3:53 AM $ 0.0138
+0.00%
$ 138.1 trillion $ 34,605
3:52 AM $ 0.0138
+0.00%
$ 138.1 trillion $ 34,606
3:51 AM $ 0.0138
+0.00%
$ 138.1 trillion $ 34,589
3:50 AM $ 0.0138
+0.00%
$ 138.1 trillion $ 34,589
3:49 AM $ 0.0138
+0.00%
$ 138.47 trillion $ 34,595
3:48 AM $ 0.0138
+0.00%
$ 138.47 trillion $ 34,595
3:47 AM $ 0.0139
+0.00%
$ 138.47 trillion $ 34,596
3:46 AM $ 0.0138
+0.00%
$ 138.47 trillion $ 34,599
3:45 AM $ 0.0138
+0.00%
$ 138.47 trillion $ 34,599
3:44 AM $ 0.0138
+0.00%
$ 138.2 trillion $ 34,593
3:43 AM $ 0.0138
+0.00%
$ 138.2 trillion $ 34,593
3:42 AM $ 0.0138
+0.00%
$ 138.2 trillion $ 34,606
3:41 AM $ 0.0138
+0.00%
$ 138.2 trillion $ 34,606
3:40 AM $ 0.0138
+0.00%
$ 138.2 trillion $ 34,609
3:39 AM $ 0.0138
+0.00%
$ 138.06 trillion $ 34,609
3:38 AM $ 0.0138
+0.00%
$ 138.06 trillion $ 34,607
3:37 AM $ 0.0138
+0.00%
$ 138.06 trillion $ 34,607
3:36 AM $ 0.0138
+0.00%
$ 138.06 trillion $ 34,619
3:35 AM $ 0.0138
+0.00%
$ 138.06 trillion $ 34,619
3:34 AM $ 0.0138
+0.00%
$ 138.1 trillion $ 34,632
3:33 AM $ 0.0138
+0.00%
$ 138.1 trillion $ 34,632
3:32 AM $ 0.0138
+0.00%
$ 138.1 trillion $ 34,645
3:31 AM $ 0.0138
+0.00%
$ 138.1 trillion $ 34,645
3:30 AM $ 0.0138
+0.00%
$ 138.1 trillion $ 34,663
3:29 AM $ 0.0138
+0.00%
$ 138.25 trillion $ 34,663
3:28 AM $ 0.0138
+0.00%
$ 138.25 trillion $ 34,679
3:27 AM $ 0.0138
+0.00%
$ 138.25 trillion $ 34,679
3:26 AM $ 0.0138
+0.00%
$ 138.25 trillion $ 34,680
3:25 AM $ 0.0138
+0.00%
$ 138.25 trillion $ 34,680
3:24 AM $ 0.0138
+0.00%
$ 138.26 trillion $ 34,686
3:23 AM $ 0.0138
+0.00%
$ 138.26 trillion $ 34,686
3:22 AM $ 0.0138
+0.00%
$ 138.26 trillion $ 34,691
3:21 AM $ 0.0138
+0.00%
$ 138.26 trillion $ 34,691
3:20 AM $ 0.0138
+0.00%
$ 138.26 trillion $ 34,702
3:19 AM $ 0.0138
+0.00%
$ 138.38 trillion $ 34,702
3:18 AM $ 0.0138
+0.00%
$ 138.38 trillion $ 34,708
3:17 AM $ 0.0138
+0.00%
$ 138.38 trillion $ 34,708
3:16 AM $ 0.0138
+0.00%
$ 138.38 trillion $ 34,702