AI-X Historical Data

X Page 26
Download
Date Close Price change Market cap Trading volume
4:41 AM $ 0.0139
+0.00%
$ 139.35 trillion $ 34,561
4:40 AM $ 0.0139
+0.00%
$ 139.35 trillion $ 34,558
4:39 AM $ 0.0139
+0.00%
$ 139.31 trillion $ 34,569
4:38 AM $ 0.0139
+0.00%
$ 139.31 trillion $ 34,569
4:37 AM $ 0.0139
+0.00%
$ 139.31 trillion $ 34,565
4:36 AM $ 0.0139
+0.00%
$ 139.31 trillion $ 34,565
4:35 AM $ 0.0139
+0.00%
$ 139.31 trillion $ 34,566
4:34 AM $ 0.0139
+0.00%
$ 139.3 trillion $ 34,566
4:33 AM $ 0.0139
+0.00%
$ 139.3 trillion $ 34,567
4:32 AM $ 0.0139
+0.00%
$ 139.3 trillion $ 34,567
4:31 AM $ 0.0139
+0.00%
$ 139.3 trillion $ 34,569
4:30 AM $ 0.0139
+0.00%
$ 139.3 trillion $ 34,569
4:29 AM $ 0.0139
+0.00%
$ 138.88 trillion $ 34,567
4:28 AM $ 0.0139
+0.00%
$ 138.88 trillion $ 34,567
4:27 AM $ 0.0139
+0.00%
$ 138.88 trillion $ 34,564
4:26 AM $ 0.0139
+0.00%
$ 138.88 trillion $ 34,564
4:25 AM $ 0.0139
+0.00%
$ 138.88 trillion $ 34,562
4:24 AM $ 0.0139
+0.00%
$ 138.83 trillion $ 34,562
4:23 AM $ 0.0139
+0.00%
$ 138.83 trillion $ 34,561
4:22 AM $ 0.0138
+0.00%
$ 138.83 trillion $ 34,562
4:21 AM $ 0.0138
+0.00%
$ 138.83 trillion $ 34,562
4:20 AM $ 0.0138
+0.00%
$ 138.83 trillion $ 34,547
4:19 AM $ 0.0138
+0.00%
$ 137.95 trillion $ 34,547
4:18 AM $ 0.0138
+0.00%
$ 137.95 trillion $ 34,545
4:17 AM $ 0.0138
+0.00%
$ 137.95 trillion $ 34,545
4:16 AM $ 0.0138
+0.00%
$ 137.95 trillion $ 34,548
4:15 AM $ 0.0138
+0.00%
$ 137.95 trillion $ 34,548
4:14 AM $ 0.0138
+0.00%
$ 137.96 trillion $ 34,551
4:13 AM $ 0.0138
+0.00%
$ 137.96 trillion $ 34,551
4:12 AM $ 0.0138
+0.00%
$ 137.96 trillion $ 34,558
4:11 AM $ 0.0138
+0.00%
$ 137.96 trillion $ 34,558
4:10 AM $ 0.0138
+0.00%
$ 137.96 trillion $ 34,554
4:09 AM $ 0.0138
+0.00%
$ 137.88 trillion $ 34,554
4:08 AM $ 0.0138
+0.00%
$ 137.88 trillion $ 34,555
4:07 AM $ 0.0138
+0.00%
$ 137.88 trillion $ 34,555
4:06 AM $ 0.0138
+0.00%
$ 137.88 trillion $ 34,561
4:05 AM $ 0.0138
+0.00%
$ 137.88 trillion $ 34,561
4:04 AM $ 0.0138
+0.00%
$ 137.9 trillion $ 34,574
4:03 AM $ 0.0138
+0.00%
$ 137.9 trillion $ 34,574
4:02 AM $ 0.0138
+0.00%
$ 137.9 trillion $ 34,593
4:01 AM $ 0.0138
+0.00%
$ 137.9 trillion $ 34,593
4:00 AM $ 0.0138
+0.00%
$ 137.9 trillion $ 34,596
3:59 AM $ 0.0138
+0.00%
$ 137.93 trillion $ 34,596
3:58 AM $ 0.0138
+0.00%
$ 137.93 trillion $ 34,606
3:57 AM $ 0.0138
+0.00%
$ 137.93 trillion $ 34,606
3:56 AM $ 0.0138
+0.00%
$ 137.93 trillion $ 34,606
3:55 AM $ 0.0138
+0.00%
$ 137.93 trillion $ 34,606
3:54 AM $ 0.0138
+0.00%
$ 138.1 trillion $ 34,605
3:53 AM $ 0.0138
+0.00%
$ 138.1 trillion $ 34,605
3:52 AM $ 0.0138
+0.00%
$ 138.1 trillion $ 34,606