AI-X Historical Data

X Page 26
Download
Date Close Price change Market cap Trading volume
2:21 PM $ 0.00565
+0.00%
$ 56.54 trillion $ 38,680
2:20 PM $ 0.00565
+0.00%
$ 56.54 trillion $ 38,685
2:19 PM $ 0.00565
+0.00%
$ 56.52 trillion $ 38,673
2:18 PM $ 0.00566
+0.00%
$ 56.52 trillion $ 38,673
2:17 PM $ 0.00565
+0.00%
$ 56.52 trillion $ 38,736
2:16 PM $ 0.00565
+0.00%
$ 56.52 trillion $ 38,736
2:15 PM $ 0.00566
+0.00%
$ 56.52 trillion $ 38,719
2:14 PM $ 0.00566
+0.00%
$ 56.63 trillion $ 38,719
2:13 PM $ 0.00567
+0.00%
$ 56.63 trillion $ 38,694
2:12 PM $ 0.00567
+0.00%
$ 56.63 trillion $ 38,694
2:10 PM $ 0.00567
+0.00%
$ 56.63 trillion $ 38,672
2:09 PM $ 0.00568
+0.00%
$ 56.78 trillion $ 38,725
2:08 PM $ 0.00568
+0.00%
$ 56.78 trillion $ 38,725
2:07 PM $ 0.00567
+0.00%
$ 56.78 trillion $ 38,723
2:06 PM $ 0.00567
+0.00%
$ 56.78 trillion $ 38,723
2:05 PM $ 0.00567
+0.00%
$ 56.78 trillion $ 38,714
2:04 PM $ 0.00567
+0.00%
$ 56.7 trillion $ 38,714
2:03 PM $ 0.00567
+0.00%
$ 56.7 trillion $ 38,717
2:02 PM $ 0.00566
+0.00%
$ 56.7 trillion $ 38,717
2:01 PM $ 0.00566
+0.00%
$ 56.7 trillion $ 38,709
2:00 PM $ 0.00566
+0.00%
$ 56.7 trillion $ 38,709
1:59 PM $ 0.00566
+0.00%
$ 56.65 trillion $ 38,695
1:58 PM $ 0.00566
+0.00%
$ 56.65 trillion $ 38,695
1:57 PM $ 0.00567
+0.00%
$ 56.65 trillion $ 38,695
1:56 PM $ 0.00567
+0.00%
$ 56.65 trillion $ 38,695
1:55 PM $ 0.00567
+0.00%
$ 56.65 trillion $ 38,682
1:54 PM $ 0.00568
+0.00%
$ 56.81 trillion $ 38,682
1:53 PM $ 0.00568
+0.00%
$ 56.81 trillion $ 38,686
1:52 PM $ 0.00568
+0.00%
$ 56.81 trillion $ 38,686
1:51 PM $ 0.00568
+0.00%
$ 56.81 trillion $ 38,740
1:50 PM $ 0.00569
+0.00%
$ 56.81 trillion $ 38,740
1:49 PM $ 0.00569
+0.00%
$ 56.93 trillion $ 38,741
1:48 PM $ 0.00569
+0.00%
$ 56.93 trillion $ 38,741
1:47 PM $ 0.00569
+0.00%
$ 56.93 trillion $ 38,728
1:46 PM $ 0.00569
+0.00%
$ 56.93 trillion $ 38,728
1:45 PM $ 0.00569
+0.00%
$ 56.93 trillion $ 38,736
1:44 PM $ 0.00569
+0.00%
$ 56.86 trillion $ 38,736
1:43 PM $ 0.00568
+0.00%
$ 56.86 trillion $ 38,733
1:42 PM $ 0.00568
+0.00%
$ 56.86 trillion $ 38,733
1:41 PM $ 0.00568
+0.00%
$ 56.86 trillion $ 38,740
1:40 PM $ 0.00569
+0.00%
$ 56.86 trillion $ 38,729
1:39 PM $ 0.00568
+0.00%
$ 56.78 trillion $ 38,729
1:38 PM $ 0.00567
+0.00%
$ 56.78 trillion $ 38,727
1:37 PM $ 0.00567
+0.00%
$ 56.78 trillion $ 38,727
1:36 PM $ 0.00566
+0.02%
$ 56.78 trillion $ 38,729
1:34 PM $ 0.00565
+0.00%
$ 56.51 trillion $ 38,717
1:33 PM $ 0.00565
+0.00%
$ 56.51 trillion $ 38,717
1:32 PM $ 0.00565
+0.00%
$ 56.51 trillion $ 38,730
1:31 PM $ 0.00563
+0.00%
$ 56.51 trillion $ 38,730
1:30 PM $ 0.00563
+0.00%
$ 56.51 trillion $ 38,736