AI-X Historical Data

X Page 27
Download
Date Close Price change Market cap Trading volume
5:09 AM $ 0.0139
+0.00%
$ 139.43 trillion $ 34,530
5:08 AM $ 0.0139
+0.00%
$ 139.43 trillion $ 34,530
5:07 AM $ 0.0139
+0.00%
$ 139.43 trillion $ 34,526
5:06 AM $ 0.0139
+0.00%
$ 139.43 trillion $ 34,526
5:05 AM $ 0.0139
+0.00%
$ 139.43 trillion $ 34,523
5:04 AM $ 0.0139
+0.00%
$ 139.34 trillion $ 34,523
5:03 AM $ 0.0139
+0.00%
$ 139.34 trillion $ 34,530
5:02 AM $ 0.0139
+0.00%
$ 139.34 trillion $ 34,530
5:01 AM $ 0.0139
+0.00%
$ 139.34 trillion $ 34,540
5:00 AM $ 0.0139
+0.00%
$ 139.34 trillion $ 34,540
4:59 AM $ 0.0139
+0.00%
$ 139.28 trillion $ 34,555
4:58 AM $ 0.0139
+0.00%
$ 139.28 trillion $ 34,555
4:57 AM $ 0.0139
+0.00%
$ 139.28 trillion $ 34,552
4:56 AM $ 0.0139
+0.00%
$ 139.28 trillion $ 34,558
4:55 AM $ 0.0139
+0.00%
$ 139.28 trillion $ 34,558
4:54 AM $ 0.0139
+0.00%
$ 139.32 trillion $ 34,572
4:53 AM $ 0.0139
+0.00%
$ 139.32 trillion $ 34,572
4:52 AM $ 0.0139
+0.00%
$ 139.32 trillion $ 34,574
4:51 AM $ 0.0139
+0.00%
$ 139.32 trillion $ 34,574
4:50 AM $ 0.0139
+0.00%
$ 139.32 trillion $ 34,567
4:49 AM $ 0.0139
+0.00%
$ 139.3 trillion $ 34,567
4:48 AM $ 0.0139
+0.00%
$ 139.3 trillion $ 34,562
4:47 AM $ 0.0139
+0.00%
$ 139.3 trillion $ 34,562
4:46 AM $ 0.0139
+0.00%
$ 139.3 trillion $ 34,563
4:45 AM $ 0.0139
+0.00%
$ 139.3 trillion $ 34,563
4:44 AM $ 0.0139
+0.00%
$ 139.35 trillion $ 34,571
4:43 AM $ 0.0139
+0.00%
$ 139.35 trillion $ 34,571
4:42 AM $ 0.0139
+0.00%
$ 139.35 trillion $ 34,561
4:41 AM $ 0.0139
+0.00%
$ 139.35 trillion $ 34,561
4:40 AM $ 0.0139
+0.00%
$ 139.35 trillion $ 34,558
4:39 AM $ 0.0139
+0.00%
$ 139.31 trillion $ 34,569
4:38 AM $ 0.0139
+0.00%
$ 139.31 trillion $ 34,569
4:37 AM $ 0.0139
+0.00%
$ 139.31 trillion $ 34,565
4:36 AM $ 0.0139
+0.00%
$ 139.31 trillion $ 34,565
4:35 AM $ 0.0139
+0.00%
$ 139.31 trillion $ 34,566
4:34 AM $ 0.0139
+0.00%
$ 139.3 trillion $ 34,566
4:33 AM $ 0.0139
+0.00%
$ 139.3 trillion $ 34,567
4:32 AM $ 0.0139
+0.00%
$ 139.3 trillion $ 34,567
4:31 AM $ 0.0139
+0.00%
$ 139.3 trillion $ 34,569
4:30 AM $ 0.0139
+0.00%
$ 139.3 trillion $ 34,569
4:29 AM $ 0.0139
+0.00%
$ 138.88 trillion $ 34,567
4:28 AM $ 0.0139
+0.00%
$ 138.88 trillion $ 34,567
4:27 AM $ 0.0139
+0.00%
$ 138.88 trillion $ 34,564
4:26 AM $ 0.0139
+0.00%
$ 138.88 trillion $ 34,564
4:25 AM $ 0.0139
+0.00%
$ 138.88 trillion $ 34,562
4:24 AM $ 0.0139
+0.00%
$ 138.83 trillion $ 34,562
4:23 AM $ 0.0139
+0.00%
$ 138.83 trillion $ 34,561
4:22 AM $ 0.0138
+0.00%
$ 138.83 trillion $ 34,562
4:21 AM $ 0.0138
+0.00%
$ 138.83 trillion $ 34,562
4:20 AM $ 0.0138
+0.00%
$ 138.83 trillion $ 34,547