AI-X Historical Data

X Page 27
Download
Date Close Price change Market cap Trading volume
2:45 PM $ 0.00566
+0.00%
$ 56.5 trillion $ 38,610
2:44 PM $ 0.00566
+0.00%
$ 56.6 trillion $ 38,610
2:43 PM $ 0.00566
+0.00%
$ 56.6 trillion $ 38,699
2:42 PM $ 0.00566
+0.00%
$ 56.6 trillion $ 38,699
2:41 PM $ 0.00565
+0.00%
$ 56.6 trillion $ 38,707
2:40 PM $ 0.00565
+0.00%
$ 56.6 trillion $ 38,707
2:39 PM $ 0.00564
+0.00%
$ 56.45 trillion $ 38,699
2:38 PM $ 0.00565
+0.00%
$ 56.45 trillion $ 38,699
2:37 PM $ 0.00565
+0.00%
$ 56.45 trillion $ 38,693
2:36 PM $ 0.00566
+0.00%
$ 56.45 trillion $ 38,693
2:35 PM $ 0.00565
+0.00%
$ 56.45 trillion $ 38,694
2:34 PM $ 0.00565
+0.00%
$ 56.52 trillion $ 38,694
2:33 PM $ 0.00566
+0.00%
$ 56.52 trillion $ 38,697
2:32 PM $ 0.00566
+0.00%
$ 56.52 trillion $ 38,697
2:31 PM $ 0.00566
+0.00%
$ 56.52 trillion $ 38,697
2:30 PM $ 0.00566
+0.00%
$ 56.52 trillion $ 38,696
2:29 PM $ 0.00566
+0.00%
$ 56.63 trillion $ 38,696
2:28 PM $ 0.00566
+0.00%
$ 56.63 trillion $ 38,688
2:27 PM $ 0.00566
+0.00%
$ 56.63 trillion $ 38,688
2:25 PM $ 0.00567
+0.00%
$ 56.63 trillion $ 38,687
2:24 PM $ 0.00565
+0.00%
$ 56.54 trillion $ 38,677
2:23 PM $ 0.00565
+0.00%
$ 56.54 trillion $ 38,677
2:22 PM $ 0.00565
+0.00%
$ 56.54 trillion $ 38,680
2:21 PM $ 0.00565
+0.00%
$ 56.54 trillion $ 38,680
2:20 PM $ 0.00565
+0.00%
$ 56.54 trillion $ 38,685
2:19 PM $ 0.00565
+0.00%
$ 56.52 trillion $ 38,673
2:18 PM $ 0.00566
+0.00%
$ 56.52 trillion $ 38,673
2:17 PM $ 0.00565
+0.00%
$ 56.52 trillion $ 38,736
2:16 PM $ 0.00565
+0.00%
$ 56.52 trillion $ 38,736
2:15 PM $ 0.00566
+0.00%
$ 56.52 trillion $ 38,719
2:14 PM $ 0.00566
+0.00%
$ 56.63 trillion $ 38,719
2:13 PM $ 0.00567
+0.00%
$ 56.63 trillion $ 38,694
2:12 PM $ 0.00567
+0.00%
$ 56.63 trillion $ 38,694
2:10 PM $ 0.00567
+0.00%
$ 56.63 trillion $ 38,672
2:09 PM $ 0.00568
+0.00%
$ 56.78 trillion $ 38,725
2:08 PM $ 0.00568
+0.00%
$ 56.78 trillion $ 38,725
2:07 PM $ 0.00567
+0.00%
$ 56.78 trillion $ 38,723
2:06 PM $ 0.00567
+0.00%
$ 56.78 trillion $ 38,723
2:05 PM $ 0.00567
+0.00%
$ 56.78 trillion $ 38,714
2:04 PM $ 0.00567
+0.00%
$ 56.7 trillion $ 38,714
2:03 PM $ 0.00567
+0.00%
$ 56.7 trillion $ 38,717
2:02 PM $ 0.00566
+0.00%
$ 56.7 trillion $ 38,717
2:01 PM $ 0.00566
+0.00%
$ 56.7 trillion $ 38,709
2:00 PM $ 0.00566
+0.00%
$ 56.7 trillion $ 38,709
1:59 PM $ 0.00566
+0.00%
$ 56.65 trillion $ 38,695
1:58 PM $ 0.00566
+0.00%
$ 56.65 trillion $ 38,695
1:57 PM $ 0.00567
+0.00%
$ 56.65 trillion $ 38,695
1:56 PM $ 0.00567
+0.00%
$ 56.65 trillion $ 38,695
1:55 PM $ 0.00567
+0.00%
$ 56.65 trillion $ 38,682
1:54 PM $ 0.00568
+0.00%
$ 56.81 trillion $ 38,682