AI-X Historical Data

X Page 28
Download
Date Close Price change Market cap Trading volume
3:11 PM $ 0.00566
+0.00%
$ 56.65 trillion $ 38,555
3:10 PM $ 0.00566
+0.00%
$ 56.65 trillion $ 38,554
3:09 PM $ 0.00566
+0.00%
$ 56.59 trillion $ 38,554
3:08 PM $ 0.00567
+0.00%
$ 56.59 trillion $ 38,561
3:07 PM $ 0.00567
+0.00%
$ 56.59 trillion $ 38,561
3:06 PM $ 0.00567
+0.00%
$ 56.59 trillion $ 38,570
3:05 PM $ 0.00568
+0.00%
$ 56.59 trillion $ 38,570
3:04 PM $ 0.00568
+0.00%
$ 56.8 trillion $ 38,570
3:03 PM $ 0.00568
+0.00%
$ 56.8 trillion $ 38,574
3:02 PM $ 0.00568
+0.00%
$ 56.8 trillion $ 38,574
3:01 PM $ 0.00566
+0.00%
$ 56.8 trillion $ 38,509
3:00 PM $ 0.00566
+0.00%
$ 56.8 trillion $ 38,509
2:59 PM $ 0.00565
+0.00%
$ 56.52 trillion $ 38,507
2:58 PM $ 0.00565
+0.00%
$ 56.52 trillion $ 38,507
2:57 PM $ 0.00565
+0.00%
$ 56.52 trillion $ 38,523
2:56 PM $ 0.00565
+0.00%
$ 56.52 trillion $ 38,523
2:55 PM $ 0.00565
+0.00%
$ 56.52 trillion $ 38,514
2:54 PM $ 0.00565
+0.00%
$ 56.51 trillion $ 38,514
2:53 PM $ 0.00565
+0.00%
$ 56.51 trillion $ 38,514
2:52 PM $ 0.00565
+0.00%
$ 56.51 trillion $ 38,578
2:51 PM $ 0.00565
+0.00%
$ 56.51 trillion $ 38,578
2:50 PM $ 0.00565
+0.00%
$ 56.51 trillion $ 38,579
2:49 PM $ 0.00565
+0.00%
$ 56.5 trillion $ 38,588
2:48 PM $ 0.00566
+0.00%
$ 56.5 trillion $ 38,588
2:47 PM $ 0.00565
+0.00%
$ 56.5 trillion $ 38,613
2:46 PM $ 0.00565
+0.00%
$ 56.5 trillion $ 38,613
2:45 PM $ 0.00566
+0.00%
$ 56.5 trillion $ 38,610
2:44 PM $ 0.00566
+0.00%
$ 56.6 trillion $ 38,610
2:43 PM $ 0.00566
+0.00%
$ 56.6 trillion $ 38,699
2:42 PM $ 0.00566
+0.00%
$ 56.6 trillion $ 38,699
2:41 PM $ 0.00565
+0.00%
$ 56.6 trillion $ 38,707
2:40 PM $ 0.00565
+0.00%
$ 56.6 trillion $ 38,707
2:39 PM $ 0.00564
+0.00%
$ 56.45 trillion $ 38,699
2:38 PM $ 0.00565
+0.00%
$ 56.45 trillion $ 38,699
2:37 PM $ 0.00565
+0.00%
$ 56.45 trillion $ 38,693
2:36 PM $ 0.00566
+0.00%
$ 56.45 trillion $ 38,693
2:35 PM $ 0.00565
+0.00%
$ 56.45 trillion $ 38,694
2:34 PM $ 0.00565
+0.00%
$ 56.52 trillion $ 38,694
2:33 PM $ 0.00566
+0.00%
$ 56.52 trillion $ 38,697
2:32 PM $ 0.00566
+0.00%
$ 56.52 trillion $ 38,697
2:31 PM $ 0.00566
+0.00%
$ 56.52 trillion $ 38,697
2:30 PM $ 0.00566
+0.00%
$ 56.52 trillion $ 38,696
2:29 PM $ 0.00566
+0.00%
$ 56.63 trillion $ 38,696
2:28 PM $ 0.00566
+0.00%
$ 56.63 trillion $ 38,688
2:27 PM $ 0.00566
+0.00%
$ 56.63 trillion $ 38,688
2:25 PM $ 0.00567
+0.00%
$ 56.63 trillion $ 38,687
2:24 PM $ 0.00565
+0.00%
$ 56.54 trillion $ 38,677
2:23 PM $ 0.00565
+0.00%
$ 56.54 trillion $ 38,677
2:22 PM $ 0.00565
+0.00%
$ 56.54 trillion $ 38,680
2:21 PM $ 0.00565
+0.00%
$ 56.54 trillion $ 38,680