AI-X Historical Data

X Page 28
Download
Date Close Price change Market cap Trading volume
5:39 AM $ 0.0139
+0.00%
$ 139.25 trillion $ 34,489
5:38 AM $ 0.0139
+0.00%
$ 139.25 trillion $ 34,494
5:37 AM $ 0.0139
+0.00%
$ 139.25 trillion $ 34,503
5:36 AM $ 0.0139
+0.00%
$ 139.25 trillion $ 34,503
5:35 AM $ 0.0139
+0.00%
$ 139.25 trillion $ 34,507
5:34 AM $ 0.0139
+0.00%
$ 139.19 trillion $ 34,508
5:33 AM $ 0.0139
+0.00%
$ 139.19 trillion $ 34,505
5:32 AM $ 0.0139
+0.00%
$ 139.19 trillion $ 34,505
5:31 AM $ 0.0139
+0.00%
$ 139.19 trillion $ 34,501
5:30 AM $ 0.0139
+0.00%
$ 139.19 trillion $ 34,501
5:29 AM $ 0.0139
+0.00%
$ 139.36 trillion $ 34,499
5:28 AM $ 0.0139
+0.00%
$ 139.36 trillion $ 34,499
5:27 AM $ 0.0139
+0.00%
$ 139.36 trillion $ 34,494
5:26 AM $ 0.0139
+0.00%
$ 139.36 trillion $ 34,494
5:25 AM $ 0.0139
+0.00%
$ 139.36 trillion $ 34,495
5:24 AM $ 0.0139
+0.00%
$ 139.4 trillion $ 34,495
5:23 AM $ 0.0139
+0.00%
$ 139.4 trillion $ 34,503
5:22 AM $ 0.0139
+0.00%
$ 139.4 trillion $ 34,503
5:21 AM $ 0.0139
+0.00%
$ 139.4 trillion $ 34,515
5:20 AM $ 0.0139
+0.00%
$ 139.4 trillion $ 34,515
5:19 AM $ 0.0139
+0.00%
$ 139.35 trillion $ 34,524
5:18 AM $ 0.0139
+0.00%
$ 139.35 trillion $ 34,524
5:17 AM $ 0.0139
+0.00%
$ 139.35 trillion $ 34,529
5:16 AM $ 0.0139
+0.00%
$ 139.35 trillion $ 34,540
5:15 AM $ 0.0139
+0.00%
$ 139.35 trillion $ 34,540
5:14 AM $ 0.0139
+0.00%
$ 139.39 trillion $ 34,545
5:13 AM $ 0.0139
+0.00%
$ 139.39 trillion $ 34,542
5:12 AM $ 0.0139
+0.00%
$ 139.39 trillion $ 34,542
5:11 AM $ 0.0139
+0.00%
$ 139.39 trillion $ 34,537
5:10 AM $ 0.0139
+0.00%
$ 139.39 trillion $ 34,537
5:09 AM $ 0.0139
+0.00%
$ 139.43 trillion $ 34,530
5:08 AM $ 0.0139
+0.00%
$ 139.43 trillion $ 34,530
5:07 AM $ 0.0139
+0.00%
$ 139.43 trillion $ 34,526
5:06 AM $ 0.0139
+0.00%
$ 139.43 trillion $ 34,526
5:05 AM $ 0.0139
+0.00%
$ 139.43 trillion $ 34,523
5:04 AM $ 0.0139
+0.00%
$ 139.34 trillion $ 34,523
5:03 AM $ 0.0139
+0.00%
$ 139.34 trillion $ 34,530
5:02 AM $ 0.0139
+0.00%
$ 139.34 trillion $ 34,530
5:01 AM $ 0.0139
+0.00%
$ 139.34 trillion $ 34,540
5:00 AM $ 0.0139
+0.00%
$ 139.34 trillion $ 34,540
4:59 AM $ 0.0139
+0.00%
$ 139.28 trillion $ 34,555
4:58 AM $ 0.0139
+0.00%
$ 139.28 trillion $ 34,555
4:57 AM $ 0.0139
+0.00%
$ 139.28 trillion $ 34,552
4:56 AM $ 0.0139
+0.00%
$ 139.28 trillion $ 34,558
4:55 AM $ 0.0139
+0.00%
$ 139.28 trillion $ 34,558
4:54 AM $ 0.0139
+0.00%
$ 139.32 trillion $ 34,572
4:53 AM $ 0.0139
+0.00%
$ 139.32 trillion $ 34,572
4:52 AM $ 0.0139
+0.00%
$ 139.32 trillion $ 34,574
4:51 AM $ 0.0139
+0.00%
$ 139.32 trillion $ 34,574
4:50 AM $ 0.0139
+0.00%
$ 139.32 trillion $ 34,567