AI-X Historical Data

X Page 29
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.00569
+0.00%
$ 56.88 trillion $ 38,603
3:27 PM $ 0.00569
+0.00%
$ 56.88 trillion $ 38,603
3:26 PM $ 0.00569
+0.00%
$ 56.88 trillion $ 38,614
3:25 PM $ 0.00569
+0.00%
$ 56.88 trillion $ 38,614
3:24 PM $ 0.00568
+0.00%
$ 56.85 trillion $ 38,612
3:23 PM $ 0.00568
+0.00%
$ 56.85 trillion $ 38,612
3:22 PM $ 0.00568
+0.00%
$ 56.85 trillion $ 38,610
3:21 PM $ 0.00568
+0.00%
$ 56.85 trillion $ 38,610
3:20 PM $ 0.00565
+0.00%
$ 56.85 trillion $ 38,563
3:19 PM $ 0.00565
+0.00%
$ 56.52 trillion $ 38,563
3:17 PM $ 0.00566
+0.00%
$ 56.52 trillion $ 38,555
3:16 PM $ 0.00565
+0.00%
$ 56.52 trillion $ 38,562
3:15 PM $ 0.00566
+0.00%
$ 56.52 trillion $ 38,558
3:14 PM $ 0.00566
+0.00%
$ 56.65 trillion $ 38,558
3:13 PM $ 0.00566
+0.00%
$ 56.65 trillion $ 38,563
3:12 PM $ 0.00565
+0.00%
$ 56.65 trillion $ 38,555
3:11 PM $ 0.00566
+0.00%
$ 56.65 trillion $ 38,555
3:10 PM $ 0.00566
+0.00%
$ 56.65 trillion $ 38,554
3:09 PM $ 0.00566
+0.00%
$ 56.59 trillion $ 38,554
3:08 PM $ 0.00567
+0.00%
$ 56.59 trillion $ 38,561
3:07 PM $ 0.00567
+0.00%
$ 56.59 trillion $ 38,561
3:06 PM $ 0.00567
+0.00%
$ 56.59 trillion $ 38,570
3:05 PM $ 0.00568
+0.00%
$ 56.59 trillion $ 38,570
3:04 PM $ 0.00568
+0.00%
$ 56.8 trillion $ 38,570
3:03 PM $ 0.00568
+0.00%
$ 56.8 trillion $ 38,574
3:02 PM $ 0.00568
+0.00%
$ 56.8 trillion $ 38,574
3:01 PM $ 0.00566
+0.00%
$ 56.8 trillion $ 38,509
3:00 PM $ 0.00566
+0.00%
$ 56.8 trillion $ 38,509
2:59 PM $ 0.00565
+0.00%
$ 56.52 trillion $ 38,507
2:58 PM $ 0.00565
+0.00%
$ 56.52 trillion $ 38,507
2:57 PM $ 0.00565
+0.00%
$ 56.52 trillion $ 38,523
2:56 PM $ 0.00565
+0.00%
$ 56.52 trillion $ 38,523
2:55 PM $ 0.00565
+0.00%
$ 56.52 trillion $ 38,514
2:54 PM $ 0.00565
+0.00%
$ 56.51 trillion $ 38,514
2:53 PM $ 0.00565
+0.00%
$ 56.51 trillion $ 38,514
2:52 PM $ 0.00565
+0.00%
$ 56.51 trillion $ 38,578
2:51 PM $ 0.00565
+0.00%
$ 56.51 trillion $ 38,578
2:50 PM $ 0.00565
+0.00%
$ 56.51 trillion $ 38,579
2:49 PM $ 0.00565
+0.00%
$ 56.5 trillion $ 38,588
2:48 PM $ 0.00566
+0.00%
$ 56.5 trillion $ 38,588
2:47 PM $ 0.00565
+0.00%
$ 56.5 trillion $ 38,613
2:46 PM $ 0.00565
+0.00%
$ 56.5 trillion $ 38,613
2:45 PM $ 0.00566
+0.00%
$ 56.5 trillion $ 38,610
2:44 PM $ 0.00566
+0.00%
$ 56.6 trillion $ 38,610
2:43 PM $ 0.00566
+0.00%
$ 56.6 trillion $ 38,699
2:42 PM $ 0.00566
+0.00%
$ 56.6 trillion $ 38,699
2:41 PM $ 0.00565
+0.00%
$ 56.6 trillion $ 38,707
2:40 PM $ 0.00565
+0.00%
$ 56.6 trillion $ 38,707
2:39 PM $ 0.00564
+0.00%
$ 56.45 trillion $ 38,699
2:38 PM $ 0.00565
+0.00%
$ 56.45 trillion $ 38,699