AI-X Historical Data

X Page 29
Download
Date Close Price change Market cap Trading volume
6:08 AM $ 0.014
+0.00%
$ 139.83 trillion $ 34,417
6:07 AM $ 0.014
+0.00%
$ 139.83 trillion $ 34,407
6:06 AM $ 0.014
+0.00%
$ 139.83 trillion $ 34,407
6:05 AM $ 0.014
+0.00%
$ 139.83 trillion $ 34,419
6:04 AM $ 0.014
+0.00%
$ 139.63 trillion $ 34,419
6:03 AM $ 0.014
+0.00%
$ 139.63 trillion $ 34,422
6:02 AM $ 0.014
+0.00%
$ 139.63 trillion $ 34,415
6:01 AM $ 0.014
+0.00%
$ 139.63 trillion $ 34,415
6:00 AM $ 0.0139
+0.00%
$ 139.63 trillion $ 34,413
5:59 AM $ 0.0139
+0.00%
$ 139.49 trillion $ 34,413
5:58 AM $ 0.014
+0.00%
$ 139.49 trillion $ 34,418
5:57 AM $ 0.014
+0.00%
$ 139.49 trillion $ 34,418
5:56 AM $ 0.0139
+0.00%
$ 139.49 trillion $ 34,411
5:55 AM $ 0.0139
+0.00%
$ 139.49 trillion $ 34,415
5:54 AM $ 0.0139
+0.00%
$ 139.48 trillion $ 34,415
5:53 AM $ 0.014
+0.00%
$ 139.48 trillion $ 34,413
5:52 AM $ 0.0139
+0.00%
$ 139.48 trillion $ 34,413
5:51 AM $ 0.0139
+0.00%
$ 139.48 trillion $ 34,446
5:50 AM $ 0.0139
+0.00%
$ 139.48 trillion $ 34,457
5:49 AM $ 0.0139
+0.00%
$ 139.43 trillion $ 34,457
5:48 AM $ 0.0139
+0.00%
$ 139.43 trillion $ 34,462
5:47 AM $ 0.0139
+0.00%
$ 139.43 trillion $ 34,471
5:46 AM $ 0.0139
+0.00%
$ 139.43 trillion $ 34,471
5:45 AM $ 0.0139
+0.00%
$ 139.43 trillion $ 34,478
5:44 AM $ 0.0139
+0.00%
$ 139.3 trillion $ 34,478
5:43 AM $ 0.0139
+0.00%
$ 139.3 trillion $ 34,491
5:42 AM $ 0.0139
+0.00%
$ 139.3 trillion $ 34,491
5:41 AM $ 0.0139
+0.00%
$ 139.3 trillion $ 34,487
5:40 AM $ 0.0139
+0.00%
$ 139.3 trillion $ 34,489
5:39 AM $ 0.0139
+0.00%
$ 139.25 trillion $ 34,489
5:38 AM $ 0.0139
+0.00%
$ 139.25 trillion $ 34,494
5:37 AM $ 0.0139
+0.00%
$ 139.25 trillion $ 34,503
5:36 AM $ 0.0139
+0.00%
$ 139.25 trillion $ 34,503
5:35 AM $ 0.0139
+0.00%
$ 139.25 trillion $ 34,507
5:34 AM $ 0.0139
+0.00%
$ 139.19 trillion $ 34,508
5:33 AM $ 0.0139
+0.00%
$ 139.19 trillion $ 34,505
5:32 AM $ 0.0139
+0.00%
$ 139.19 trillion $ 34,505
5:31 AM $ 0.0139
+0.00%
$ 139.19 trillion $ 34,501
5:30 AM $ 0.0139
+0.00%
$ 139.19 trillion $ 34,501
5:29 AM $ 0.0139
+0.00%
$ 139.36 trillion $ 34,499
5:28 AM $ 0.0139
+0.00%
$ 139.36 trillion $ 34,499
5:27 AM $ 0.0139
+0.00%
$ 139.36 trillion $ 34,494
5:26 AM $ 0.0139
+0.00%
$ 139.36 trillion $ 34,494
5:25 AM $ 0.0139
+0.00%
$ 139.36 trillion $ 34,495
5:24 AM $ 0.0139
+0.00%
$ 139.4 trillion $ 34,495
5:23 AM $ 0.0139
+0.00%
$ 139.4 trillion $ 34,503
5:22 AM $ 0.0139
+0.00%
$ 139.4 trillion $ 34,503
5:21 AM $ 0.0139
+0.00%
$ 139.4 trillion $ 34,515
5:20 AM $ 0.0139
+0.00%
$ 139.4 trillion $ 34,515
5:19 AM $ 0.0139
+0.00%
$ 139.35 trillion $ 34,524