AI-X Historical Data

X Page 3
Download
Date Close Price change Market cap Trading volume
10:35 AM $ 0.014
+0.00%
$ 140.32 trillion $ 34,809
10:34 AM $ 0.014
+0.00%
$ 140.3 trillion $ 34,816
10:33 AM $ 0.014
+0.00%
$ 140.3 trillion $ 34,816
10:32 AM $ 0.014
+0.00%
$ 140.3 trillion $ 34,818
10:31 AM $ 0.014
+0.00%
$ 140.3 trillion $ 34,818
10:30 AM $ 0.014
+0.00%
$ 140.3 trillion $ 34,821
10:29 AM $ 0.014
+0.00%
$ 140.22 trillion $ 34,821
10:28 AM $ 0.014
+0.00%
$ 140.22 trillion $ 34,843
10:27 AM $ 0.014
+0.00%
$ 140.22 trillion $ 34,843
10:26 AM $ 0.014
+0.00%
$ 140.22 trillion $ 34,820
10:25 AM $ 0.014
+0.00%
$ 140.22 trillion $ 34,820
10:24 AM $ 0.0141
+0.00%
$ 140.54 trillion $ 34,830
10:23 AM $ 0.0141
+0.00%
$ 140.54 trillion $ 34,830
10:22 AM $ 0.014
+0.00%
$ 140.54 trillion $ 34,825
10:21 AM $ 0.014
+0.00%
$ 140.54 trillion $ 34,825
10:20 AM $ 0.014
+0.00%
$ 140.54 trillion $ 34,830
10:19 AM $ 0.014
+0.00%
$ 140.17 trillion $ 34,830
10:18 AM $ 0.014
+0.00%
$ 140.17 trillion $ 34,838
10:17 AM $ 0.014
+0.00%
$ 140.17 trillion $ 34,838
10:16 AM $ 0.014
+0.00%
$ 140.17 trillion $ 34,845
10:15 AM $ 0.014
+0.00%
$ 140.17 trillion $ 34,845
10:14 AM $ 0.014
+0.00%
$ 140.18 trillion $ 34,856
10:13 AM $ 0.014
+0.00%
$ 140.18 trillion $ 34,856
10:12 AM $ 0.014
+0.00%
$ 140.18 trillion $ 34,851
10:11 AM $ 0.014
+0.00%
$ 140.18 trillion $ 34,855
10:10 AM $ 0.014
+0.00%
$ 140.18 trillion $ 34,855
10:09 AM $ 0.014
+0.00%
$ 140.11 trillion $ 34,852
10:08 AM $ 0.014
+0.00%
$ 140.11 trillion $ 34,852
10:07 AM $ 0.014
+0.00%
$ 140.11 trillion $ 34,858
10:06 AM $ 0.014
+0.00%
$ 140.11 trillion $ 34,848
10:05 AM $ 0.014
+0.00%
$ 140.11 trillion $ 34,848
10:04 AM $ 0.014
+0.00%
$ 140.12 trillion $ 34,850
10:03 AM $ 0.014
+0.00%
$ 140.12 trillion $ 34,850
10:02 AM $ 0.014
+0.00%
$ 140.12 trillion $ 34,855
10:01 AM $ 0.014
-0.01%
$ 140.12 trillion $ 34,858
10:00 AM $ 0.014
+0.00%
$ 140.12 trillion $ 34,858
9:59 AM $ 0.014
+0.00%
$ 140.2 trillion $ 34,863
9:58 AM $ 0.014
+0.00%
$ 140.2 trillion $ 34,863
9:57 AM $ 0.014
+0.00%
$ 140.2 trillion $ 34,881
9:56 AM $ 0.014
+0.00%
$ 140.2 trillion $ 34,881
9:55 AM $ 0.014
+0.00%
$ 140.2 trillion $ 34,880
9:54 AM $ 0.014
+0.00%
$ 140.21 trillion $ 34,880
9:53 AM $ 0.014
+0.00%
$ 140.21 trillion $ 34,877
9:52 AM $ 0.014
+0.00%
$ 140.21 trillion $ 34,877
9:51 AM $ 0.014
-0.02%
$ 140.21 trillion $ 34,865
9:50 AM $ 0.014
+0.06%
$ 140.21 trillion $ 34,861
9:49 AM $ 0.014
+0.00%
$ 140.26 trillion $ 34,851
9:48 AM $ 0.014
+0.00%
$ 140.26 trillion $ 34,868
9:47 AM $ 0.014
+0.00%
$ 140.26 trillion $ 34,866
9:46 AM $ 0.014
+0.00%
$ 140.26 trillion $ 34,858