AI-X Historical Data

X Page 30
Download
Date Close Price change Market cap Trading volume
12:34 PM $ 0.00812
+0.00%
$ 81.23 trillion $ 57,765
12:33 PM $ 0.00812
+0.00%
$ 81.23 trillion $ 57,762
12:32 PM $ 0.00811
+0.00%
$ 81.23 trillion $ 57,759
12:31 PM $ 0.00811
+0.00%
$ 81.23 trillion $ 57,763
12:30 PM $ 0.00811
+0.00%
$ 81.23 trillion $ 57,754
12:29 PM $ 0.00813
+0.00%
$ 81.32 trillion $ 57,752
12:28 PM $ 0.00813
+0.00%
$ 81.32 trillion $ 57,780
12:27 PM $ 0.00813
+0.00%
$ 81.32 trillion $ 57,763
12:26 PM $ 0.00812
+0.00%
$ 81.32 trillion $ 57,758
12:25 PM $ 0.00813
+0.00%
$ 81.32 trillion $ 58,056
12:24 PM $ 0.00813
+0.00%
$ 81.31 trillion $ 58,054
12:23 PM $ 0.00815
+0.00%
$ 81.31 trillion $ 58,070
12:22 PM $ 0.00815
+0.00%
$ 81.31 trillion $ 58,046
12:21 PM $ 0.00815
+0.00%
$ 81.31 trillion $ 58,041
12:20 PM $ 0.00815
+0.00%
$ 81.31 trillion $ 58,064
12:19 PM $ 0.0082
+0.00%
$ 82.02 trillion $ 58,033
12:18 PM $ 0.00807
+0.00%
$ 82.02 trillion $ 57,657
12:17 PM $ 0.00807
+0.00%
$ 82.02 trillion $ 57,654
12:16 PM $ 0.00806
+0.00%
$ 82.02 trillion $ 57,649
12:15 PM $ 0.00806
+0.00%
$ 82.02 trillion $ 57,640
12:14 PM $ 0.00806
+0.00%
$ 80.64 trillion $ 57,649
12:13 PM $ 0.00806
+0.00%
$ 80.64 trillion $ 57,613
12:12 PM $ 0.00806
+0.00%
$ 80.64 trillion $ 57,598
12:11 PM $ 0.00806
+0.00%
$ 80.64 trillion $ 57,583
12:10 PM $ 0.00805
+0.00%
$ 80.64 trillion $ 57,600
12:09 PM $ 0.00805
+0.00%
$ 80.53 trillion $ 57,568
12:08 PM $ 0.00805
+0.00%
$ 80.53 trillion $ 57,564
12:07 PM $ 0.00805
+0.00%
$ 80.53 trillion $ 57,588
12:06 PM $ 0.00805
+0.00%
$ 80.53 trillion $ 57,568
12:05 PM $ 0.00805
+0.00%
$ 80.53 trillion $ 57,591
12:04 PM $ 0.00805
+0.00%
$ 80.47 trillion $ 57,563
12:03 PM $ 0.00805
+0.00%
$ 80.47 trillion $ 57,565
12:02 PM $ 0.00804
+0.00%
$ 80.47 trillion $ 57,592
12:01 PM $ 0.00804
+0.00%
$ 80.47 trillion $ 57,571
12:00 PM $ 0.00802
+0.00%
$ 80.47 trillion $ 57,573
Download