AI-X Historical Data

X Page 4
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 0.014
+0.00%
$ 140.07 trillion $ 34,820
11:36 AM $ 0.014
+0.00%
$ 140.07 trillion $ 34,820
11:35 AM $ 0.014
+0.00%
$ 140.07 trillion $ 34,831
11:34 AM $ 0.014
+0.00%
$ 140.07 trillion $ 34,831
11:33 AM $ 0.014
+0.00%
$ 140.07 trillion $ 34,841
11:31 AM $ 0.014
+0.00%
$ 140.07 trillion $ 34,837
11:30 AM $ 0.014
+0.00%
$ 140.07 trillion $ 34,853
11:29 AM $ 0.014
+0.00%
$ 140.06 trillion $ 34,853
11:28 AM $ 0.014
+0.00%
$ 140.06 trillion $ 34,849
11:27 AM $ 0.014
+0.00%
$ 140.06 trillion $ 34,858
11:26 AM $ 0.014
+0.00%
$ 140.06 trillion $ 34,858
11:25 AM $ 0.014
+0.00%
$ 140.06 trillion $ 34,855
11:24 AM $ 0.014
+0.00%
$ 140.06 trillion $ 34,855
11:23 AM $ 0.014
+0.00%
$ 140.06 trillion $ 34,853
11:22 AM $ 0.014
+0.00%
$ 140.06 trillion $ 34,853
11:21 AM $ 0.014
+0.00%
$ 140.06 trillion $ 34,851
11:20 AM $ 0.014
+0.00%
$ 140.06 trillion $ 34,851
11:19 AM $ 0.014
-0.04%
$ 140.03 trillion $ 34,847
11:17 AM $ 0.014
+0.00%
$ 140.03 trillion $ 34,842
11:16 AM $ 0.014
+0.00%
$ 140.03 trillion $ 34,832
11:15 AM $ 0.014
+0.00%
$ 140.03 trillion $ 34,832
11:14 AM $ 0.014
+0.00%
$ 140.01 trillion $ 34,818
11:13 AM $ 0.014
+0.00%
$ 140.01 trillion $ 34,818
11:12 AM $ 0.014
+0.00%
$ 140.01 trillion $ 34,813
11:10 AM $ 0.014
+0.00%
$ 140.01 trillion $ 34,816
11:09 AM $ 0.014
+0.00%
$ 139.91 trillion $ 34,812
11:08 AM $ 0.014
+0.00%
$ 139.91 trillion $ 34,812
11:07 AM $ 0.014
+0.00%
$ 139.91 trillion $ 34,805
11:06 AM $ 0.014
+0.00%
$ 139.91 trillion $ 34,805
11:05 AM $ 0.014
+0.00%
$ 139.91 trillion $ 34,797
11:04 AM $ 0.014
+0.00%
$ 140.11 trillion $ 34,797
11:03 AM $ 0.014
+0.00%
$ 140.11 trillion $ 34,794
11:02 AM $ 0.014
+0.00%
$ 140.11 trillion $ 34,794
11:01 AM $ 0.014
+0.00%
$ 140.11 trillion $ 34,795
11:00 AM $ 0.014
+0.00%
$ 140.11 trillion $ 34,795
10:59 AM $ 0.014
+0.00%
$ 140.05 trillion $ 34,789
10:58 AM $ 0.014
+0.00%
$ 140.05 trillion $ 34,790
10:57 AM $ 0.014
+0.00%
$ 140.05 trillion $ 34,790
10:56 AM $ 0.014
+0.00%
$ 140.05 trillion $ 34,786
10:55 AM $ 0.014
+0.00%
$ 140.05 trillion $ 34,786
10:54 AM $ 0.014
+0.00%
$ 140.31 trillion $ 34,777
10:53 AM $ 0.014
+0.00%
$ 140.31 trillion $ 34,777
10:52 AM $ 0.014
+0.00%
$ 140.31 trillion $ 34,766
10:51 AM $ 0.014
+0.00%
$ 140.31 trillion $ 34,769
10:50 AM $ 0.014
+0.00%
$ 140.31 trillion $ 34,769
10:49 AM $ 0.014
+0.00%
$ 140.29 trillion $ 34,769
10:48 AM $ 0.014
+0.00%
$ 140.29 trillion $ 34,769
10:47 AM $ 0.014
+0.00%
$ 140.29 trillion $ 34,765
10:46 AM $ 0.014
+0.00%
$ 140.29 trillion $ 34,765
10:45 AM $ 0.014
+0.00%
$ 140.29 trillion $ 34,768