AI-X Historical Data

X Page 4
Download
Date Close Price change Market cap Trading volume
6:50 AM $ 0.00566
+0.00%
$ 56.67 trillion $ 39,100
6:49 AM $ 0.00567
+0.00%
$ 56.67 trillion $ 39,100
6:48 AM $ 0.00567
+0.00%
$ 56.67 trillion $ 39,099
6:47 AM $ 0.00567
+0.00%
$ 56.67 trillion $ 39,099
6:46 AM $ 0.00567
+0.00%
$ 56.67 trillion $ 39,094
6:45 AM $ 0.00567
+0.00%
$ 56.67 trillion $ 39,096
6:44 AM $ 0.00566
+0.00%
$ 56.65 trillion $ 39,102
6:43 AM $ 0.00567
+0.00%
$ 56.65 trillion $ 39,102
6:42 AM $ 0.00566
+0.00%
$ 56.65 trillion $ 39,086
6:41 AM $ 0.00566
+0.00%
$ 56.65 trillion $ 39,086
6:40 AM $ 0.00566
+0.00%
$ 56.65 trillion $ 39,068
6:39 AM $ 0.00566
+0.00%
$ 56.65 trillion $ 39,068
6:38 AM $ 0.00566
+0.00%
$ 56.65 trillion $ 39,071
6:37 AM $ 0.00566
+0.00%
$ 56.65 trillion $ 39,071
6:36 AM $ 0.00565
+0.00%
$ 56.65 trillion $ 39,068
6:35 AM $ 0.00565
+0.00%
$ 56.65 trillion $ 39,068
6:34 AM $ 0.00565
+0.00%
$ 56.53 trillion $ 39,071
6:33 AM $ 0.00566
+0.00%
$ 56.53 trillion $ 39,071
6:32 AM $ 0.00566
+0.00%
$ 56.53 trillion $ 39,070
6:31 AM $ 0.00566
+0.00%
$ 56.53 trillion $ 39,070
6:30 AM $ 0.00567
+0.00%
$ 56.53 trillion $ 39,075
6:29 AM $ 0.00567
+0.00%
$ 56.66 trillion $ 39,075
6:28 AM $ 0.00567
+0.00%
$ 56.66 trillion $ 39,068
6:27 AM $ 0.00567
+0.00%
$ 56.66 trillion $ 39,068
6:26 AM $ 0.00567
+0.00%
$ 56.66 trillion $ 39,076
6:25 AM $ 0.00567
+0.00%
$ 56.66 trillion $ 39,076
6:24 AM $ 0.00566
+0.00%
$ 56.64 trillion $ 39,064
6:23 AM $ 0.00566
+0.00%
$ 56.64 trillion $ 39,064
6:22 AM $ 0.00563
+0.00%
$ 56.64 trillion $ 38,954
6:21 AM $ 0.00565
+0.00%
$ 56.64 trillion $ 38,954
6:20 AM $ 0.00564
+0.00%
$ 56.64 trillion $ 38,960
6:19 AM $ 0.00564
+0.00%
$ 56.45 trillion $ 38,960
6:18 AM $ 0.0056
+0.00%
$ 56.45 trillion $ 38,802
6:17 AM $ 0.0056
+0.00%
$ 56.45 trillion $ 38,802
6:16 AM $ 0.0056
+0.00%
$ 56.45 trillion $ 38,797
6:15 AM $ 0.0056
+0.00%
$ 56.45 trillion $ 38,797
6:14 AM $ 0.00561
+0.00%
$ 56.07 trillion $ 38,809
6:13 AM $ 0.0056
+0.00%
$ 56.07 trillion $ 38,809
6:12 AM $ 0.0056
+0.00%
$ 56.07 trillion $ 38,811
6:11 AM $ 0.0056
+0.00%
$ 56.07 trillion $ 38,811
6:10 AM $ 0.00561
+0.00%
$ 56.07 trillion $ 38,814
6:09 AM $ 0.00561
+0.00%
$ 56.06 trillion $ 38,814
6:08 AM $ 0.0056
+0.00%
$ 56.06 trillion $ 38,767
6:07 AM $ 0.0056
+0.00%
$ 56.06 trillion $ 38,767
6:06 AM $ 0.0056
+0.00%
$ 56.06 trillion $ 38,759
6:05 AM $ 0.0056
+0.00%
$ 56.06 trillion $ 38,759
6:04 AM $ 0.0056
+0.00%
$ 55.99 trillion $ 38,761
6:03 AM $ 0.0056
+0.00%
$ 55.99 trillion $ 38,752
6:02 AM $ 0.0056
+0.00%
$ 55.99 trillion $ 38,752
6:01 AM $ 0.0056
+0.00%
$ 55.99 trillion $ 38,754