AI-X Historical Data

X Page 5
Download
Date Close Price change Market cap Trading volume
12:26 PM $ 0.0141
+0.00%
$ 140.54 trillion $ 34,775
12:25 PM $ 0.0141
+0.00%
$ 140.54 trillion $ 34,775
12:24 PM $ 0.0141
+0.00%
$ 140.75 trillion $ 34,767
12:23 PM $ 0.0141
+0.00%
$ 140.75 trillion $ 34,769
12:22 PM $ 0.0141
+0.00%
$ 140.75 trillion $ 34,769
12:21 PM $ 0.0141
+0.00%
$ 140.75 trillion $ 34,760
12:20 PM $ 0.0141
+0.00%
$ 140.75 trillion $ 34,765
12:19 PM $ 0.0141
+0.00%
$ 140.77 trillion $ 34,765
12:18 PM $ 0.0141
+0.00%
$ 140.77 trillion $ 34,762
12:17 PM $ 0.0141
+0.00%
$ 140.77 trillion $ 34,762
12:16 PM $ 0.0141
+0.00%
$ 140.77 trillion $ 34,770
12:15 PM $ 0.0141
+0.00%
$ 140.77 trillion $ 34,770
12:14 PM $ 0.0141
+0.00%
$ 140.81 trillion $ 34,766
12:13 PM $ 0.0141
+0.00%
$ 140.81 trillion $ 34,766
12:12 PM $ 0.0141
+0.00%
$ 140.81 trillion $ 34,760
12:11 PM $ 0.0141
+0.00%
$ 140.81 trillion $ 34,760
12:10 PM $ 0.0141
+0.00%
$ 140.81 trillion $ 34,759
12:09 PM $ 0.014
+0.00%
$ 140.17 trillion $ 34,759
12:08 PM $ 0.014
+0.00%
$ 140.17 trillion $ 34,748
12:07 PM $ 0.014
+0.00%
$ 140.17 trillion $ 34,748
12:06 PM $ 0.014
+0.00%
$ 140.17 trillion $ 34,740
12:05 PM $ 0.014
+0.00%
$ 140.17 trillion $ 34,740
12:04 PM $ 0.014
+0.00%
$ 139.74 trillion $ 34,731
12:03 PM $ 0.014
+0.00%
$ 139.74 trillion $ 34,731
12:02 PM $ 0.014
+0.00%
$ 139.74 trillion $ 34,740
12:01 PM $ 0.014
+0.00%
$ 139.74 trillion $ 34,740
12:00 PM $ 0.014
+0.00%
$ 139.74 trillion $ 34,747
11:59 AM $ 0.014
+0.00%
$ 139.69 trillion $ 34,749
11:58 AM $ 0.014
+0.00%
$ 139.69 trillion $ 34,749
11:57 AM $ 0.014
+0.00%
$ 139.69 trillion $ 34,755
11:56 AM $ 0.014
+0.00%
$ 139.69 trillion $ 34,755
11:54 AM $ 0.014
+0.00%
$ 139.71 trillion $ 34,762
11:53 AM $ 0.014
+0.00%
$ 139.71 trillion $ 34,755
11:52 AM $ 0.014
+0.00%
$ 139.71 trillion $ 34,765
11:51 AM $ 0.014
+0.00%
$ 139.71 trillion $ 34,765
11:50 AM $ 0.014
+0.00%
$ 139.71 trillion $ 34,773
11:49 AM $ 0.014
+0.00%
$ 139.92 trillion $ 34,773
11:48 AM $ 0.014
+0.00%
$ 139.92 trillion $ 34,777
11:47 AM $ 0.014
+0.00%
$ 139.92 trillion $ 34,777
11:46 AM $ 0.014
+0.00%
$ 139.92 trillion $ 34,779
11:44 AM $ 0.014
+0.00%
$ 139.74 trillion $ 34,793
11:43 AM $ 0.014
+0.00%
$ 139.74 trillion $ 34,802
11:42 AM $ 0.014
+0.00%
$ 139.74 trillion $ 34,802
11:41 AM $ 0.014
+0.00%
$ 139.74 trillion $ 34,807
11:40 AM $ 0.014
+0.00%
$ 139.74 trillion $ 34,807
11:39 AM $ 0.014
+0.00%
$ 140.07 trillion $ 34,817
11:38 AM $ 0.014
+0.00%
$ 140.07 trillion $ 34,817
11:37 AM $ 0.014
+0.00%
$ 140.07 trillion $ 34,820
11:36 AM $ 0.014
+0.00%
$ 140.07 trillion $ 34,820
11:35 AM $ 0.014
+0.00%
$ 140.07 trillion $ 34,831