AI-X Historical Data

X Page 5
Download
Date Close Price change Market cap Trading volume
7:10 AM $ 0.00563
+0.00%
$ 56.32 trillion $ 38,975
7:09 AM $ 0.00563
+0.00%
$ 56.3 trillion $ 38,975
7:08 AM $ 0.00563
+0.00%
$ 56.3 trillion $ 38,971
7:07 AM $ 0.00563
+0.00%
$ 56.3 trillion $ 38,976
7:06 AM $ 0.00563
+0.00%
$ 56.3 trillion $ 38,976
7:05 AM $ 0.00563
+0.00%
$ 56.3 trillion $ 38,926
7:04 AM $ 0.00564
+0.00%
$ 56.36 trillion $ 38,926
7:03 AM $ 0.00564
+0.00%
$ 56.36 trillion $ 38,926
7:02 AM $ 0.00565
+0.00%
$ 56.36 trillion $ 38,926
7:01 AM $ 0.00567
+0.00%
$ 56.36 trillion $ 38,928
7:00 AM $ 0.00567
+0.00%
$ 56.36 trillion $ 38,932
6:59 AM $ 0.00567
+0.00%
$ 56.66 trillion $ 38,932
6:58 AM $ 0.00566
+0.00%
$ 56.66 trillion $ 38,979
6:57 AM $ 0.00566
+0.00%
$ 56.66 trillion $ 38,979
6:56 AM $ 0.00567
+0.00%
$ 56.66 trillion $ 38,983
6:55 AM $ 0.00567
+0.00%
$ 56.66 trillion $ 38,983
6:54 AM $ 0.00567
+0.00%
$ 56.67 trillion $ 38,983
6:53 AM $ 0.00567
+0.00%
$ 56.67 trillion $ 38,983
6:52 AM $ 0.00566
+0.00%
$ 56.67 trillion $ 38,985
6:51 AM $ 0.00566
+0.00%
$ 56.67 trillion $ 38,985
6:50 AM $ 0.00566
+0.00%
$ 56.67 trillion $ 39,100
6:49 AM $ 0.00567
+0.00%
$ 56.67 trillion $ 39,100
6:48 AM $ 0.00567
+0.00%
$ 56.67 trillion $ 39,099
6:47 AM $ 0.00567
+0.00%
$ 56.67 trillion $ 39,099
6:46 AM $ 0.00567
+0.00%
$ 56.67 trillion $ 39,094
6:45 AM $ 0.00567
+0.00%
$ 56.67 trillion $ 39,096
6:44 AM $ 0.00566
+0.00%
$ 56.65 trillion $ 39,102
6:43 AM $ 0.00567
+0.00%
$ 56.65 trillion $ 39,102
6:42 AM $ 0.00566
+0.00%
$ 56.65 trillion $ 39,086
6:41 AM $ 0.00566
+0.00%
$ 56.65 trillion $ 39,086
6:40 AM $ 0.00566
+0.00%
$ 56.65 trillion $ 39,068
6:39 AM $ 0.00566
+0.00%
$ 56.65 trillion $ 39,068
6:38 AM $ 0.00566
+0.00%
$ 56.65 trillion $ 39,071
6:37 AM $ 0.00566
+0.00%
$ 56.65 trillion $ 39,071
6:36 AM $ 0.00565
+0.00%
$ 56.65 trillion $ 39,068
6:35 AM $ 0.00565
+0.00%
$ 56.65 trillion $ 39,068
6:34 AM $ 0.00565
+0.00%
$ 56.53 trillion $ 39,071
6:33 AM $ 0.00566
+0.00%
$ 56.53 trillion $ 39,071
6:32 AM $ 0.00566
+0.00%
$ 56.53 trillion $ 39,070
6:31 AM $ 0.00566
+0.00%
$ 56.53 trillion $ 39,070
6:30 AM $ 0.00567
+0.00%
$ 56.53 trillion $ 39,075
6:29 AM $ 0.00567
+0.00%
$ 56.66 trillion $ 39,075
6:28 AM $ 0.00567
+0.00%
$ 56.66 trillion $ 39,068
6:27 AM $ 0.00567
+0.00%
$ 56.66 trillion $ 39,068
6:26 AM $ 0.00567
+0.00%
$ 56.66 trillion $ 39,076
6:25 AM $ 0.00567
+0.00%
$ 56.66 trillion $ 39,076
6:24 AM $ 0.00566
+0.00%
$ 56.64 trillion $ 39,064
6:23 AM $ 0.00566
+0.00%
$ 56.64 trillion $ 39,064
6:22 AM $ 0.00563
+0.00%
$ 56.64 trillion $ 38,954
6:21 AM $ 0.00565
+0.00%
$ 56.64 trillion $ 38,954