AI-X Historical Data

X Page 55
Download
Date Close Price change Market cap Trading volume
Feb 19, 9 AM $ 0.0000136
-0.07%
$ 136.2 billion $ 2,275
Feb 19, 8 AM $ 0.0000136
-0.44%
$ 136.3 billion $ 2,274
Feb 19, 7 AM $ 0.0000137
+0.29%
$ 136.9 billion $ 2,273
Feb 19, 6 AM $ 0.0000136
+0.00%
$ 136.5 billion $ 2,159
Feb 19, 5 AM $ 0.0000136
+0.07%
$ 136.5 billion $ 2,175
Feb 19, 4 AM $ 0.0000136
+1.26%
$ 136.4 billion $ 2,210
Feb 19, 3 AM $ 0.0000135
-1.25%
$ 134.7 billion $ 2,208
Feb 19, 2 AM $ 0.0000136
+0.07%
$ 136.4 billion $ 2,184
Feb 19, 1 AM $ 0.0000136
-0.66%
$ 136.3 billion $ 2,187
Feb 19, 12 AM $ 0.0000137
+0.00%
$ 137.3 billion $ 2,257
Feb 18, 11 PM $ 0.0000137
-0.07%
$ 137.3 billion $ 2,259
Feb 18, 10 PM $ 0.0000137
+0.15%
$ 137.4 billion $ 2,379
Feb 18, 9 PM $ 0.0000137
-0.44%
$ 137.3 billion $ 2,478
Feb 18, 8 PM $ 0.0000138
-0.07%
$ 137.9 billion $ 2,404
Feb 18, 7 PM $ 0.0000138
+0.88%
$ 138 billion $ 2,407
Feb 18, 6 PM $ 0.0000137
-1.16%
$ 136.9 billion $ 2,473
Feb 18, 5 PM $ 0.0000139
+0.00%
$ 138.6 billion $ 2,435
Feb 18, 4 PM $ 0.0000139
-0.07%
$ 138.6 billion $ 2,461
Feb 18, 3 PM $ 0.0000139
+0.29%
$ 138.7 billion $ 2,427
Feb 18, 2 PM $ 0.0000138
-0.22%
$ 138.4 billion $ 2,203
Feb 18, 1 PM $ 0.0000139
-0.79%
$ 138.9 billion $ 2,223
Feb 18, 12 PM $ 0.000014
+0.07%
$ 140 billion $ 2,351
Feb 18, 11 AM $ 0.000014
+0.21%
$ 139.9 billion $ 2,350
Feb 18, 10 AM $ 0.000014
-0.36%
$ 139.6 billion $ 2,432
Feb 18, 9 AM $ 0.000014
+0.14%
$ 140.2 billion $ 2,439
Feb 18, 8 AM $ 0.000014
+1.08%
$ 140 billion $ 2,418
Feb 18, 7 AM $ 0.0000138
+0.07%
$ 138.5 billion $ 2,499
Feb 18, 6 AM $ 0.0000138
+1.32%
$ 138.4 billion $ 2,523
Feb 18, 5 AM $ 0.0000137
-1.65%
$ 136.7 billion $ 2,519
Feb 18, 4 AM $ 0.0000139
+0.22%
$ 139 billion $ 2,475
Feb 18, 3 AM $ 0.0000139
-0.14%
$ 138.7 billion $ 2,572
Feb 18, 2 AM $ 0.0000139
-0.07%
$ 138.8 billion $ 2,604
Feb 18, 1 AM $ 0.0000139
+0.29%
$ 138.9 billion $ 2,604
Feb 18, 12 AM $ 0.0000139
+0.07%
$ 138.7 billion $ 2,544
Feb 17, 11 PM $ 0.0000139
+0.00%
$ 138.6 billion $ 2,578
Feb 17, 10 PM $ 0.0000139
+0.14%
$ 138.7 billion $ 2,482
Feb 17, 9 PM $ 0.0000138
-0.07%
$ 138.5 billion $ 2,458
Feb 17, 8 PM $ 0.0000139
+0.07%
$ 138.6 billion $ 3,037
Feb 17, 7 PM $ 0.0000138
-0.22%
$ 138.5 billion $ 3,029
Feb 17, 6 PM $ 0.0000139
+0.07%
$ 138.7 billion $ 2,989
Feb 17, 5 PM $ 0.0000139
-0.14%
$ 138.6 billion $ 2,946
Feb 17, 4 PM $ 0.0000139
+1.83%
$ 138.8 billion $ 3,192
Feb 17, 3 PM $ 0.0000138
-0.22%
$ 138.2 billion $ 3,017
Feb 17, 2 PM $ 0.0000138
+0.65%
$ 138.5 billion $ 3,060
Feb 17, 1 PM $ 0.0000137
-1.86%
$ 137.5 billion $ 3,124
Feb 17, 12 PM $ 0.000014
+0.00%
$ 140.1 billion $ 4,399
Feb 17, 11 AM $ 0.000014
+0.29%
$ 140.2 billion $ 4,403
Feb 17, 10 AM $ 0.000014
+0.07%
$ 139.8 billion $ 4,321
Feb 17, 9 AM $ 0.000014
+0.50%
$ 139.7 billion $ 4,306
Feb 17, 8 AM $ 0.0000139
+0.07%
$ 139.1 billion $ 4,316