AI-X Historical Data

X Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 3 PM $ 0.0191
+0.07%
$ 191.3 trillion $ 41,408
Jan 2, 2 PM $ 0.0191
+1.29%
$ 191.02 trillion $ 41,474
Jan 2, 1 PM $ 0.0189
+0.15%
$ 188.53 trillion $ 41,711
Jan 2, 12 PM $ 0.0188
-0.47%
$ 188.34 trillion $ 41,699
Jan 2, 11 AM $ 0.0189
-0.65%
$ 189.23 trillion $ 42,165
Jan 2, 10 AM $ 0.019
-1.02%
$ 190.46 trillion $ 42,119
Jan 2, 9 AM $ 0.0192
+0.51%
$ 192.45 trillion $ 41,936
Jan 2, 8 AM $ 0.0191
-0.32%
$ 191.39 trillion $ 41,668
Jan 2, 7 AM $ 0.0192
-0.20%
$ 192.01 trillion $ 41,651
Jan 2, 6 AM $ 0.0192
+0.00%
$ 192.31 trillion $ 41,796
Jan 2, 5 AM $ 0.0192
-0.21%
$ 192.31 trillion $ 41,926
Jan 2, 4 AM $ 0.0193
-0.89%
$ 192.7 trillion $ 41,883
Jan 2, 3 AM $ 0.0194
+2.86%
$ 194.44 trillion $ 42,494
Jan 2, 2 AM $ 0.0189
+1.11%
$ 188.91 trillion $ 42,275
Jan 2, 1 AM $ 0.0186
+0.47%
$ 185.56 trillion $ 42,238
Jan 2, 12 AM $ 0.0185
-0.60%
$ 184.68 trillion $ 42,289
Jan 1, 11 PM $ 0.0186
-0.82%
$ 185.69 trillion $ 42,123
Jan 1, 10 PM $ 0.0187
+0.69%
$ 187.23 trillion $ 42,358
Jan 1, 9 PM $ 0.0186
+0.18%
$ 185.93 trillion $ 42,404
Jan 1, 8 PM $ 0.0186
+0.12%
$ 185.62 trillion $ 42,579
Jan 1, 7 PM $ 0.0185
-0.58%
$ 185.35 trillion $ 42,872
Jan 1, 6 PM $ 0.0186
-0.57%
$ 186.47 trillion $ 42,806
Jan 1, 5 PM $ 0.0187
+2.09%
$ 187.47 trillion $ 43,052
Jan 1, 4 PM $ 0.0184
-0.33%
$ 183.57 trillion $ 43,096
Jan 1, 3 PM $ 0.0184
-3.31%
$ 184.24 trillion $ 42,914
Jan 1, 2 PM $ 0.0191
-1.18%
$ 190.52 trillion $ 42,915
Jan 1, 1 PM $ 0.0193
+0.29%
$ 192.79 trillion $ 43,003
Jan 1, 12 PM $ 0.0192
-1.91%
$ 192.24 trillion $ 43,021
Jan 1, 11 AM $ 0.0196
-2.11%
$ 195.98 trillion $ 43,016
Jan 1, 10 AM $ 0.02
+0.26%
$ 200.28 trillion $ 42,946
Jan 1, 9 AM $ 0.02
-2.08%
$ 199.76 trillion $ 43,505
Jan 1, 8 AM $ 0.0204
-0.81%
$ 204 trillion $ 44,143
Jan 1, 7 AM $ 0.0206
-0.71%
$ 205.62 trillion $ 44,347
Jan 1, 6 AM $ 0.0207
-0.30%
$ 207.17 trillion $ 44,359
Jan 1, 5 AM $ 0.0208
-0.08%
$ 207.79 trillion $ 44,304
Jan 1, 4 AM $ 0.0208
+0.99%
$ 207.87 trillion $ 44,477
Jan 1, 3 AM $ 0.0206
-0.33%
$ 205.75 trillion $ 44,259
Jan 1, 2 AM $ 0.0206
-0.11%
$ 206.48 trillion $ 44,409
Jan 1, 1 AM $ 0.0207
+0.94%
$ 206.69 trillion $ 44,488
Jan 1, 12 AM $ 0.0205
+0.40%
$ 204.83 trillion $ 44,424
Dec 31, 11 PM $ 0.0204
+1.12%
$ 203.96 trillion $ 44,573
Dec 31, 10 PM $ 0.0202
-0.21%
$ 201.61 trillion $ 44,498
Dec 31, 9 PM $ 0.0202
+0.29%
$ 202.03 trillion $ 44,540
Dec 31, 8 PM $ 0.0202
-0.03%
$ 201.53 trillion $ 45,040
Dec 31, 7 PM $ 0.0202
+0.32%
$ 201.72 trillion $ 46,269
Dec 31, 6 PM $ 0.0201
-0.04%
$ 201.15 trillion $ 46,286
Dec 31, 5 PM $ 0.0201
-0.57%
$ 201.22 trillion $ 46,120
Dec 31, 4 PM $ 0.0202
+0.37%
$ 202.49 trillion $ 46,248
Dec 31, 3 PM $ 0.0202
-0.17%
$ 201.63 trillion $ 46,523
Dec 31, 2 PM $ 0.0202
-0.15%
$ 201.96 trillion $ 46,526