AI-X Historical Data

X Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 0.0202
-0.15%
$ 201.96 trillion $ 46,526
Dec 31, 1 PM $ 0.0202
-0.33%
$ 202.18 trillion $ 46,414
Dec 31, 12 PM $ 0.0203
-0.90%
$ 202.82 trillion $ 46,386
Dec 31, 11 AM $ 0.0205
+0.26%
$ 204.62 trillion $ 46,395
Dec 31, 10 AM $ 0.0204
-0.70%
$ 204.2 trillion $ 46,300
Dec 31, 9 AM $ 0.0206
+1.22%
$ 205.64 trillion $ 46,086
Dec 31, 8 AM $ 0.0203
+5.28%
$ 203.35 trillion $ 45,605
Dec 31, 7 AM $ 0.0193
-1.08%
$ 193.12 trillion $ 45,366
Dec 31, 6 AM $ 0.0195
-0.05%
$ 195.21 trillion $ 45,283
Dec 31, 5 AM $ 0.0195
-0.18%
$ 195.37 trillion $ 45,455
Dec 31, 4 AM $ 0.0196
+0.20%
$ 195.74 trillion $ 45,466
Dec 31, 3 AM $ 0.0195
+0.50%
$ 195.35 trillion $ 45,201
Dec 31, 2 AM $ 0.0191
-1.14%
$ 191.12 trillion $ 44,928
Dec 31, 1 AM $ 0.0193
-0.12%
$ 193.33 trillion $ 44,955
Dec 31, 12 AM $ 0.0194
+0.97%
$ 193.57 trillion $ 44,921
Dec 30, 11 PM $ 0.0192
+3.52%
$ 191.55 trillion $ 44,905
Dec 30, 10 PM $ 0.0185
-0.23%
$ 185.04 trillion $ 44,836
Dec 30, 9 PM $ 0.0185
-10.09%
$ 185.47 trillion $ 45,114
Dec 30, 8 PM $ 0.0205
+4.49%
$ 204.89 trillion $ 44,509
Dec 30, 7 PM $ 0.0196
+0.21%
$ 196.06 trillion $ 43,170
Dec 30, 6 PM $ 0.0196
+0.74%
$ 195.65 trillion $ 44,238
Dec 30, 5 PM $ 0.0195
-0.14%
$ 194.53 trillion $ 44,731
Dec 30, 4 PM $ 0.0195
-2.94%
$ 194.86 trillion $ 44,495
Dec 30, 3 PM $ 0.0192
+1.00%
$ 192.37 trillion $ 44,361
Dec 30, 2 PM $ 0.0191
+0.18%
$ 190.61 trillion $ 44,262
Dec 30, 1 PM $ 0.019
+0.27%
$ 190.29 trillion $ 44,455
Dec 30, 12 PM $ 0.019
+1.73%
$ 189.76 trillion $ 44,614
Dec 30, 11 AM $ 0.0186
+1.24%
$ 186.37 trillion $ 44,687
Dec 30, 10 AM $ 0.0184
-0.32%
$ 184.17 trillion $ 44,890
Dec 30, 9 AM $ 0.0185
-1.04%
$ 184.77 trillion $ 44,772
Dec 30, 8 AM $ 0.0187
+0.33%
$ 186.79 trillion $ 44,926
Dec 30, 7 AM $ 0.0186
-0.14%
$ 185.99 trillion $ 45,226
Dec 30, 6 AM $ 0.0186
+0.09%
$ 186.3 trillion $ 45,837
Dec 30, 5 AM $ 0.0186
-0.19%
$ 186.09 trillion $ 46,332
Dec 30, 4 AM $ 0.0186
-0.32%
$ 186.49 trillion $ 46,512
Dec 30, 3 AM $ 0.0187
-0.06%
$ 187.06 trillion $ 46,576
Dec 30, 2 AM $ 0.0187
-0.37%
$ 187.08 trillion $ 47,011
Dec 30, 1 AM $ 0.0188
+0.26%
$ 187.68 trillion $ 46,784
Dec 30, 12 AM $ 0.0187
+0.90%
$ 186.88 trillion $ 46,694
Dec 29, 6 PM $ 0.0000186
+2.53%
$ 186.2 billion $ 10,502
Dec 29, 5 PM $ 0.0000182
-2.73%
$ 181.6 billion $ 10,531
Dec 29, 4 PM $ 0.0000187
+3.55%
$ 186.7 billion $ 10,283
Dec 29, 3 PM $ 0.0000181
+0.39%
$ 181.1 billion $ 10,004
Dec 29, 2 PM $ 0.000018
+0.00%
$ 180.4 billion $ 10,097
Dec 29, 1 PM $ 0.000018
+0.84%
$ 180.5 billion $ 10,276
Dec 29, 12 PM $ 0.0000179
-0.72%
$ 179 billion $ 10,186
Dec 29, 11 AM $ 0.000018
+1.52%
$ 180.3 billion $ 10,182
Dec 29, 10 AM $ 0.0000178
+0.17%
$ 177.6 billion $ 10,013
Dec 29, 9 AM $ 0.0000176
-1.46%
$ 176 billion $ 7,532
Dec 29, 8 AM $ 0.0000179
+0.73%
$ 178.6 billion $ 7,455