AI-X Historical Data

X Page 57
Download
Date Close Price change Market cap Trading volume
Dec 29, 8 AM $ 0.0000179
+0.73%
$ 178.6 billion $ 7,455
Dec 29, 7 AM $ 0.0000177
+0.00%
$ 176.6 billion $ 7,318
Dec 29, 6 AM $ 0.0000177
-0.73%
$ 177.2 billion $ 7,083
Dec 29, 5 AM $ 0.0000178
-0.28%
$ 178.5 billion $ 6,994
Dec 29, 4 AM $ 0.0000179
+1.07%
$ 179.2 billion $ 7,426
Dec 29, 3 AM $ 0.0000177
-0.89%
$ 177.2 billion $ 7,854
Dec 29, 2 AM $ 0.0000179
+0.28%
$ 178.7 billion $ 7,867
Dec 29, 1 AM $ 0.0000178
-0.11%
$ 178.4 billion $ 7,832
Dec 29, 12 AM $ 0.0000178
+0.96%
$ 178.5 billion $ 7,996
Dec 28, 11 PM $ 0.0000177
-0.39%
$ 176.9 billion $ 8,022
Dec 28, 10 PM $ 0.0000177
+1.49%
$ 177.5 billion $ 8,051
Dec 28, 9 PM $ 0.0000175
-0.34%
$ 175.2 billion $ 7,844
Dec 28, 8 PM $ 0.0000176
+0.40%
$ 175.9 billion $ 7,706
Dec 28, 7 PM $ 0.0000175
+0.75%
$ 175.2 billion $ 7,878
Dec 28, 6 PM $ 0.0000174
-1.70%
$ 173.8 billion $ 7,342
Dec 28, 5 PM $ 0.0000177
-0.11%
$ 176.9 billion $ 6,860
Dec 28, 4 PM $ 0.0000177
-0.28%
$ 177.2 billion $ 6,986
Dec 28, 3 PM $ 0.0000178
+0.06%
$ 177.7 billion $ 6,996
Dec 28, 2 PM $ 0.0000178
+0.97%
$ 177.8 billion $ 7,004
Dec 28, 1 PM $ 0.0000177
-0.11%
$ 176.6 billion $ 6,883
Dec 28, 12 PM $ 0.0000177
+0.06%
$ 176.8 billion $ 6,942
Dec 28, 11 AM $ 0.0000177
+0.00%
$ 176.8 billion $ 7,022
Dec 28, 10 AM $ 0.0000177
+0.00%
$ 176.8 billion $ 7,098
Dec 28, 9 AM $ 0.0000177
+0.00%
$ 176.8 billion $ 7,096
Dec 28, 8 AM $ 0.0000177
-0.95%
$ 176.8 billion $ 7,128
Dec 28, 7 AM $ 0.0000179
-0.67%
$ 179 billion $ 7,108
Dec 28, 6 AM $ 0.000018
+0.06%
$ 180.2 billion $ 7,062
Dec 28, 5 AM $ 0.000018
-0.11%
$ 180.1 billion $ 6,580
Dec 28, 4 AM $ 0.000018
-1.21%
$ 180.2 billion $ 6,567
Dec 28, 3 AM $ 0.0000182
-0.05%
$ 182.2 billion $ 6,170
Dec 28, 2 AM $ 0.0000182
-0.27%
$ 182.4 billion $ 6,024
Dec 28, 1 AM $ 0.0000183
+1.78%
$ 183 billion $ 6,018
Dec 28, 12 AM $ 0.000018
+0.39%
$ 179.8 billion $ 5,809
Dec 27, 11 PM $ 0.0000179
-0.17%
$ 178.9 billion $ 5,777
Dec 27, 10 PM $ 0.0000179
+0.00%
$ 179.1 billion $ 5,709
Dec 27, 9 PM $ 0.0000179
+0.22%
$ 179 billion $ 5,644
Dec 27, 8 PM $ 0.0000178
+0.85%
$ 178.4 billion $ 5,559
Dec 27, 7 PM $ 0.0000178
-0.28%
$ 178.4 billion $ 5,366
Dec 27, 6 PM $ 0.0000179
+0.17%
$ 178.8 billion $ 5,352
Dec 27, 5 PM $ 0.0000179
+0.00%
$ 178.6 billion $ 5,377
Dec 27, 4 PM $ 0.0000179
+0.00%
$ 178.6 billion $ 7,497
Dec 27, 3 PM $ 0.0000179
-0.11%
$ 178.7 billion $ 7,507
Dec 27, 2 PM $ 0.0000179
+0.51%
$ 179 billion $ 7,451
Dec 27, 1 PM $ 0.0000178
-0.61%
$ 178.2 billion $ 7,453
Dec 27, 12 PM $ 0.0000179
-0.44%
$ 179.3 billion $ 7,394
Dec 27, 11 AM $ 0.000018
-0.33%
$ 180.1 billion $ 7,374
Dec 27, 10 AM $ 0.0000181
-0.22%
$ 180.8 billion $ 7,431
Dec 27, 9 AM $ 0.0000181
+0.06%
$ 181.3 billion $ 7,419
Dec 27, 8 AM $ 0.0000181
-0.49%
$ 181.2 billion $ 7,377
Dec 27, 7 AM $ 0.0000182
-0.22%
$ 182.3 billion $ 7,312