AI-X Historical Data

X Page 58
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 AM $ 0.0000137
-1.01%
$ 137.4 billion $ 5,178
Feb 13, 6 AM $ 0.0000139
+1.39%
$ 138.8 billion $ 5,610
Feb 13, 5 AM $ 0.0000137
-0.15%
$ 136.7 billion $ 5,402
Feb 13, 4 AM $ 0.0000137
+0.00%
$ 136.8 billion $ 6,175
Feb 13, 3 AM $ 0.0000137
+0.07%
$ 136.8 billion $ 6,214
Feb 13, 2 AM $ 0.0000137
+0.07%
$ 136.8 billion $ 6,198
Feb 13, 1 AM $ 0.0000137
+0.00%
$ 136.9 billion $ 6,208
Feb 13, 12 AM $ 0.0000137
+0.00%
$ 136.8 billion $ 6,194
Feb 12, 11 PM $ 0.0000137
+0.00%
$ 136.8 billion $ 6,199
Feb 12, 10 PM $ 0.0000137
-0.07%
$ 136.7 billion $ 6,177
Feb 12, 9 PM $ 0.0000137
+0.66%
$ 136.8 billion $ 6,172
Feb 12, 8 PM $ 0.0000136
-0.22%
$ 136 billion $ 6,468
Feb 12, 7 PM $ 0.0000136
+0.07%
$ 136.1 billion $ 6,120
Feb 12, 6 PM $ 0.0000136
+0.81%
$ 135.5 billion $ 6,186
Feb 12, 5 PM $ 0.0000135
+1.28%
$ 135 billion $ 6,173
Feb 12, 4 PM $ 0.0000133
-2.92%
$ 133.1 billion $ 6,277
Feb 12, 3 PM $ 0.0000137
-4.66%
$ 137.1 billion $ 5,834
Feb 12, 2 PM $ 0.0000144
+2.49%
$ 144 billion $ 6,122
Feb 12, 1 PM $ 0.000014
-0.92%
$ 140.4 billion $ 5,629
Feb 12, 12 PM $ 0.0000142
-0.84%
$ 141.7 billion $ 5,575
Feb 12, 11 AM $ 0.0000142
-0.28%
$ 141.7 billion $ 5,992
Feb 12, 10 AM $ 0.0000142
+0.85%
$ 142.1 billion $ 6,021
Feb 12, 9 AM $ 0.000014
-0.43%
$ 140.1 billion $ 6,152
Feb 12, 8 AM $ 0.0000141
-0.57%
$ 140.7 billion $ 6,263
Feb 12, 7 AM $ 0.000014
+2.19%
$ 139.8 billion $ 7,572
Feb 12, 6 AM $ 0.0000137
+0.00%
$ 136.7 billion $ 7,283
Feb 12, 5 AM $ 0.0000137
+0.96%
$ 136.7 billion $ 7,304
Feb 12, 4 AM $ 0.0000136
+0.67%
$ 135.8 billion $ 6,502
Feb 12, 3 AM $ 0.0000135
+0.00%
$ 134.9 billion $ 6,470
Feb 12, 2 AM $ 0.0000134
-0.96%
$ 134.5 billion $ 6,473
Feb 12, 1 AM $ 0.0000136
-0.07%
$ 135.7 billion $ 6,452
Feb 12, 12 AM $ 0.0000136
+0.00%
$ 135.7 billion $ 6,460
Feb 11, 11 PM $ 0.0000136
-0.22%
$ 135.7 billion $ 6,481
Feb 11, 10 PM $ 0.0000136
-0.80%
$ 136 billion $ 6,479
Feb 11, 9 PM $ 0.0000137
+0.96%
$ 137.2 billion $ 6,477
Feb 11, 8 PM $ 0.0000136
-0.95%
$ 135.9 billion $ 6,177
Feb 11, 7 PM $ 0.0000137
-0.07%
$ 137.3 billion $ 6,224
Feb 11, 6 PM $ 0.0000137
-0.72%
$ 137.2 billion $ 6,411
Feb 11, 5 PM $ 0.0000138
+5.02%
$ 138.2 billion $ 6,607
Feb 11, 4 PM $ 0.0000132
+1.31%
$ 131.6 billion $ 6,883
Feb 11, 3 PM $ 0.000013
-3.77%
$ 130 billion $ 6,882
Feb 11, 2 PM $ 0.0000135
+1.12%
$ 135.1 billion $ 5,642
Feb 11, 1 PM $ 0.0000133
-0.37%
$ 133.5 billion $ 5,617
Feb 11, 12 PM $ 0.0000134
+0.68%
$ 134.1 billion $ 5,742
Feb 11, 11 AM $ 0.0000133
+0.45%
$ 133.1 billion $ 5,362
Feb 11, 10 AM $ 0.0000132
-1.12%
$ 132.4 billion $ 5,812
Feb 11, 9 AM $ 0.0000134
+2.69%
$ 133.8 billion $ 6,282
Feb 11, 8 AM $ 0.0000131
-4.73%
$ 131 billion $ 6,156
Feb 11, 7 AM $ 0.0000138
-0.07%
$ 137.7 billion $ 4,982
Feb 11, 6 AM $ 0.0000138
+0.29%
$ 137.8 billion $ 4,972