AI-X Historical Data

X Page 58
Download
Date Close Price change Market cap Trading volume
Dec 27, 7 AM $ 0.0000182
-0.22%
$ 182.3 billion $ 7,312
Dec 27, 6 AM $ 0.0000183
+0.05%
$ 182.7 billion $ 7,376
Dec 27, 5 AM $ 0.0000183
-0.11%
$ 182.6 billion $ 7,365
Dec 27, 4 AM $ 0.0000183
-0.27%
$ 182.8 billion $ 7,365
Dec 27, 3 AM $ 0.0000183
-0.11%
$ 183.3 billion $ 7,351
Dec 27, 2 AM $ 0.0000183
+0.38%
$ 183.4 billion $ 7,300
Dec 27, 1 AM $ 0.0000183
+0.05%
$ 182.7 billion $ 7,347
Dec 27, 12 AM $ 0.0000183
+0.05%
$ 182.7 billion $ 7,390
Dec 26, 11 PM $ 0.0000183
-0.05%
$ 182.6 billion $ 7,537
Dec 26, 10 PM $ 0.0000183
-0.05%
$ 182.6 billion $ 7,568
Dec 26, 9 PM $ 0.0000183
+0.00%
$ 182.8 billion $ 7,630
Dec 26, 8 PM $ 0.0000183
-0.05%
$ 182.7 billion $ 7,639
Dec 26, 7 PM $ 0.0000183
+0.00%
$ 182.7 billion $ 7,751
Dec 26, 6 PM $ 0.0000183
+0.77%
$ 182.7 billion $ 7,769
Dec 26, 5 PM $ 0.0000181
-0.77%
$ 181.4 billion $ 7,773
Dec 26, 4 PM $ 0.0000183
+0.05%
$ 182.8 billion $ 5,708
Dec 26, 3 PM $ 0.0000182
-0.22%
$ 181.8 billion $ 5,678
Dec 26, 2 PM $ 0.0000182
-0.92%
$ 182.3 billion $ 5,618
Dec 26, 1 PM $ 0.0000184
+0.60%
$ 184.3 billion $ 5,568
Dec 26, 12 PM $ 0.0000183
+0.00%
$ 183.2 billion $ 5,750
Dec 26, 11 AM $ 0.0000183
+0.00%
$ 183.1 billion $ 5,685
Dec 26, 10 AM $ 0.0000183
+0.00%
$ 183 billion $ 5,514
Dec 26, 9 AM $ 0.0000183
-0.05%
$ 183.1 billion $ 5,466
Dec 26, 8 AM $ 0.0000183
-0.38%
$ 183.1 billion $ 5,734
Dec 26, 7 AM $ 0.0000184
-0.16%
$ 184.1 billion $ 5,768
Dec 26, 6 AM $ 0.0000184
+0.00%
$ 184.4 billion $ 5,686
Dec 26, 5 AM $ 0.0000184
+0.05%
$ 184.4 billion $ 5,986
Dec 26, 4 AM $ 0.0000184
-0.11%
$ 184.4 billion $ 6,052
Dec 26, 3 AM $ 0.0000185
+0.00%
$ 184.8 billion $ 6,166
Dec 26, 2 AM $ 0.0000185
+0.76%
$ 184.6 billion $ 6,226
Dec 26, 1 AM $ 0.0000183
+1.05%
$ 183.2 billion $ 6,242
Dec 26, 12 AM $ 0.0000181
-0.33%
$ 181.4 billion $ 6,235
Dec 25, 11 PM $ 0.0000182
-0.66%
$ 182 billion $ 6,250
Dec 25, 10 PM $ 0.0000183
-0.38%
$ 183.2 billion $ 6,229
Dec 25, 9 PM $ 0.0000184
+0.00%
$ 184 billion $ 6,133
Dec 25, 8 PM $ 0.0000184
-0.70%
$ 183.8 billion $ 6,124
Dec 25, 7 PM $ 0.0000185
+0.00%
$ 185.3 billion $ 6,037
Dec 25, 6 PM $ 0.0000184
+0.77%
$ 184.3 billion $ 6,110
Dec 25, 5 PM $ 0.0000183
-0.71%
$ 182.9 billion $ 6,594
Dec 25, 4 PM $ 0.0000184
-0.16%
$ 184.3 billion $ 6,523
Dec 25, 3 PM $ 0.0000185
+0.38%
$ 184.6 billion $ 6,930
Dec 25, 2 PM $ 0.0000184
-0.27%
$ 183.8 billion $ 7,024
Dec 25, 1 PM $ 0.0000184
+0.05%
$ 183.9 billion $ 7,028
Dec 25, 12 PM $ 0.0000184
+0.05%
$ 183.7 billion $ 6,862
Dec 25, 11 AM $ 0.0000184
+0.16%
$ 183.8 billion $ 6,879
Dec 25, 10 AM $ 0.0000184
+0.11%
$ 183.6 billion $ 6,907
Dec 25, 9 AM $ 0.0000184
+0.11%
$ 183.6 billion $ 6,937
Dec 25, 8 AM $ 0.0000183
+0.16%
$ 183.5 billion $ 6,690
Dec 25, 7 AM $ 0.0000183
-0.38%
$ 183.2 billion $ 7,428
Dec 25, 6 AM $ 0.0000184
-0.65%
$ 183.9 billion $ 7,439