AI-X Historical Data

X Page 59
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 AM $ 0.0000138
+0.29%
$ 137.8 billion $ 4,972
Feb 11, 5 AM $ 0.0000137
-1.15%
$ 137.3 billion $ 5,210
Feb 11, 4 AM $ 0.0000139
+0.00%
$ 138.9 billion $ 5,235
Feb 11, 3 AM $ 0.0000139
+0.07%
$ 138.9 billion $ 5,340
Feb 11, 2 AM $ 0.0000139
+0.07%
$ 138.9 billion $ 5,369
Feb 11, 1 AM $ 0.0000139
+0.00%
$ 138.7 billion $ 5,397
Feb 11, 12 AM $ 0.0000139
-0.07%
$ 138.8 billion $ 5,421
Feb 10, 11 PM $ 0.0000139
+0.00%
$ 138.7 billion $ 5,440
Feb 10, 10 PM $ 0.000014
+1.59%
$ 140.2 billion $ 5,555
Feb 10, 9 PM $ 0.0000138
+0.15%
$ 138.1 billion $ 5,587
Feb 10, 8 PM $ 0.0000138
-0.51%
$ 137.9 billion $ 5,607
Feb 10, 7 PM $ 0.0000139
-0.14%
$ 138.6 billion $ 5,571
Feb 10, 6 PM $ 0.0000139
-1.98%
$ 138.7 billion $ 5,655
Feb 10, 5 PM $ 0.0000141
-0.49%
$ 141.5 billion $ 5,674
Feb 10, 4 PM $ 0.0000142
+1.14%
$ 142.1 billion $ 5,643
Feb 10, 3 PM $ 0.000014
+1.15%
$ 140.4 billion $ 5,772
Feb 10, 2 PM $ 0.0000139
-1.35%
$ 138.8 billion $ 5,725
Feb 10, 1 PM $ 0.000014
-0.99%
$ 140.3 billion $ 5,231
Feb 10, 12 PM $ 0.0000141
-0.35%
$ 141.5 billion $ 5,302
Feb 10, 11 AM $ 0.0000142
-0.07%
$ 142 billion $ 6,067
Feb 10, 10 AM $ 0.0000142
+0.35%
$ 142.2 billion $ 5,719
Feb 10, 9 AM $ 0.0000142
-1.32%
$ 141.7 billion $ 5,477
Feb 10, 8 AM $ 0.0000143
+0.42%
$ 142.8 billion $ 5,659
Feb 10, 7 AM $ 0.0000142
-0.28%
$ 142.2 billion $ 8,237
Feb 10, 6 AM $ 0.0000143
+0.85%
$ 142.7 billion $ 8,150
Feb 10, 5 AM $ 0.0000142
+0.56%
$ 142.5 billion $ 8,004
Feb 10, 4 AM $ 0.0000141
-1.88%
$ 141.2 billion $ 8,573
Feb 10, 3 AM $ 0.0000144
-0.55%
$ 144 billion $ 8,638
Feb 10, 2 AM $ 0.0000145
+0.14%
$ 144.8 billion $ 8,646
Feb 10, 1 AM $ 0.0000145
+0.28%
$ 144.6 billion $ 8,694
Feb 10, 12 AM $ 0.0000144
-0.48%
$ 143.8 billion $ 8,840
Feb 9, 11 PM $ 0.0000144
-0.21%
$ 144.5 billion $ 8,876
Feb 9, 10 PM $ 0.0000145
+2.11%
$ 145.5 billion $ 12,311
Feb 9, 9 PM $ 0.0000142
-0.28%
$ 141.9 billion $ 12,394
Feb 9, 8 PM $ 0.0000142
-0.14%
$ 142.3 billion $ 12,878
Feb 9, 7 PM $ 0.0000142
-0.42%
$ 142.3 billion $ 13,928
Feb 9, 6 PM $ 0.0000143
+0.00%
$ 142.9 billion $ 14,010
Feb 9, 5 PM $ 0.0000143
+0.35%
$ 142.9 billion $ 14,140
Feb 9, 4 PM $ 0.0000142
+0.00%
$ 142.2 billion $ 14,757
Feb 9, 3 PM $ 0.0000142
+0.28%
$ 142.1 billion $ 17,302
Feb 9, 2 PM $ 0.0000142
+2.02%
$ 141.7 billion $ 19,917
Feb 9, 1 PM $ 0.0000139
+0.07%
$ 138.9 billion $ 21,571
Feb 9, 12 PM $ 0.000014
-0.57%
$ 140.1 billion $ 24,450
Feb 9, 11 AM $ 0.0000139
+0.29%
$ 138.6 billion $ 23,729
Feb 9, 10 AM $ 0.0000138
-0.07%
$ 138.2 billion $ 23,587
Feb 9, 9 AM $ 0.0000138
+1.47%
$ 138.3 billion $ 23,334
Feb 9, 8 AM $ 0.0000136
-5.48%
$ 136.3 billion $ 23,293
Feb 9, 7 AM $ 0.0000144
+0.14%
$ 144.3 billion $ 20,516
Feb 9, 6 AM $ 0.0000144
-0.14%
$ 144 billion $ 20,604
Feb 9, 5 AM $ 0.0000144
-3.42%
$ 144.2 billion $ 20,500