AI-X Historical Data

X Page 59
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 AM $ 0.0000183
-0.38%
$ 183.2 billion $ 7,428
Dec 25, 6 AM $ 0.0000184
-0.65%
$ 183.9 billion $ 7,439
Dec 25, 5 AM $ 0.0000185
-0.11%
$ 185.1 billion $ 7,194
Dec 25, 4 AM $ 0.0000184
+0.49%
$ 183.8 billion $ 8,666
Dec 25, 3 AM $ 0.0000183
-0.05%
$ 182.8 billion $ 9,234
Dec 25, 2 AM $ 0.0000183
+0.61%
$ 182.7 billion $ 9,649
Dec 25, 1 AM $ 0.0000182
-0.44%
$ 181.7 billion $ 9,867
Dec 25, 12 AM $ 0.0000182
+0.27%
$ 182.5 billion $ 9,864
Dec 24, 11 PM $ 0.0000182
-0.44%
$ 182.2 billion $ 9,731
Dec 24, 10 PM $ 0.0000183
+0.38%
$ 182.7 billion $ 9,764
Dec 24, 9 PM $ 0.0000182
-0.16%
$ 182.1 billion $ 9,770
Dec 24, 8 PM $ 0.0000182
+0.27%
$ 182.4 billion $ 9,824
Dec 24, 7 PM $ 0.0000182
+0.33%
$ 181.9 billion $ 9,821
Dec 24, 6 PM $ 0.0000181
-0.11%
$ 181.3 billion $ 9,798
Dec 24, 5 PM $ 0.0000181
-0.06%
$ 181.5 billion $ 9,188
Dec 24, 4 PM $ 0.0000182
+0.94%
$ 181.6 billion $ 9,059
Dec 24, 3 PM $ 0.0000181
+0.33%
$ 180.9 billion $ 8,853
Dec 24, 2 PM $ 0.000018
-0.06%
$ 180.3 billion $ 9,063
Dec 24, 1 PM $ 0.000018
-0.06%
$ 180.4 billion $ 9,082
Dec 24, 12 PM $ 0.000018
-0.50%
$ 180.5 billion $ 9,909
Dec 24, 11 AM $ 0.0000181
-0.11%
$ 181.4 billion $ 9,876
Dec 24, 10 AM $ 0.0000182
+0.11%
$ 181.7 billion $ 9,854
Dec 24, 9 AM $ 0.0000182
-0.22%
$ 181.6 billion $ 10,181
Dec 24, 8 AM $ 0.0000182
-0.44%
$ 182.2 billion $ 11,043
Dec 24, 7 AM $ 0.0000183
+0.05%
$ 183.1 billion $ 12,224
Dec 24, 6 AM $ 0.0000183
-0.05%
$ 183 billion $ 12,367
Dec 24, 5 AM $ 0.0000183
+0.72%
$ 183.1 billion $ 15,421
Dec 24, 4 AM $ 0.0000182
-0.05%
$ 181.8 billion $ 17,500
Dec 24, 3 AM $ 0.0000182
-1.14%
$ 182.6 billion $ 16,897
Dec 24, 2 AM $ 0.0000184
-0.33%
$ 184 billion $ 16,423
Dec 24, 1 AM $ 0.0000185
+0.05%
$ 185.1 billion $ 16,160
Dec 24, 12 AM $ 0.0000185
+0.05%
$ 185.1 billion $ 16,154
Dec 23, 11 PM $ 0.0000185
-0.05%
$ 185.2 billion $ 16,205
Dec 23, 10 PM $ 0.0000185
-0.11%
$ 185.3 billion $ 16,519
Dec 23, 9 PM $ 0.0000185
-0.64%
$ 185.4 billion $ 16,662
Dec 23, 8 PM $ 0.0000185
+0.32%
$ 185.5 billion $ 16,599
Dec 23, 7 PM $ 0.0000185
+0.00%
$ 184.9 billion $ 16,750
Dec 23, 6 PM $ 0.0000185
-0.05%
$ 185 billion $ 16,713
Dec 23, 5 PM $ 0.0000185
+0.05%
$ 185.1 billion $ 16,689
Dec 23, 4 PM $ 0.0000186
+0.00%
$ 186.4 billion $ 16,648
Dec 23, 3 PM $ 0.0000186
-0.69%
$ 186.3 billion $ 16,509
Dec 23, 2 PM $ 0.0000187
-0.48%
$ 187.5 billion $ 16,262
Dec 23, 1 PM $ 0.0000188
+0.64%
$ 188.3 billion $ 16,325
Dec 23, 12 PM $ 0.0000187
-0.11%
$ 187.2 billion $ 15,605
Dec 23, 11 AM $ 0.0000187
-0.69%
$ 187.4 billion $ 16,544
Dec 23, 10 AM $ 0.0000188
-0.84%
$ 188 billion $ 20,861
Dec 23, 9 AM $ 0.000019
+1.28%
$ 189.6 billion $ 20,536
Dec 23, 8 AM $ 0.0000188
-0.37%
$ 188.2 billion $ 19,743
Dec 23, 7 AM $ 0.0000189
+1.78%
$ 188.9 billion $ 17,899
Dec 23, 6 AM $ 0.0000186
-0.91%
$ 185.6 billion $ 17,749