AI-X Historical Data

X Page 6
Download
Date Close Price change Market cap Trading volume
1:17 PM $ 0.0141
+0.00%
$ 140.9 trillion $ 34,854
1:16 PM $ 0.0141
+0.00%
$ 140.9 trillion $ 34,863
1:15 PM $ 0.0141
+0.00%
$ 140.9 trillion $ 34,848
1:14 PM $ 0.0141
+0.00%
$ 140.92 trillion $ 34,848
1:13 PM $ 0.0141
+0.00%
$ 140.92 trillion $ 34,861
1:12 PM $ 0.0141
+0.00%
$ 140.92 trillion $ 34,861
1:11 PM $ 0.0141
+0.00%
$ 140.92 trillion $ 34,870
1:10 PM $ 0.0141
+0.00%
$ 140.92 trillion $ 34,863
1:09 PM $ 0.0141
+0.00%
$ 140.88 trillion $ 34,863
1:08 PM $ 0.0141
+0.00%
$ 140.88 trillion $ 34,868
1:07 PM $ 0.0141
+0.00%
$ 140.88 trillion $ 34,851
1:06 PM $ 0.0141
+0.00%
$ 140.88 trillion $ 34,851
1:05 PM $ 0.0141
+0.00%
$ 140.88 trillion $ 34,847
1:04 PM $ 0.0141
+0.00%
$ 140.71 trillion $ 34,844
1:03 PM $ 0.0141
+0.00%
$ 140.71 trillion $ 34,844
1:02 PM $ 0.0141
+0.00%
$ 140.71 trillion $ 34,838
1:01 PM $ 0.0141
+0.00%
$ 140.71 trillion $ 34,838
1:00 PM $ 0.0141
+0.00%
$ 140.71 trillion $ 34,831
12:59 PM $ 0.0141
+0.00%
$ 140.85 trillion $ 34,821
12:58 PM $ 0.0141
+0.00%
$ 140.85 trillion $ 34,821
12:57 PM $ 0.0141
+0.00%
$ 140.85 trillion $ 34,808
12:56 PM $ 0.0141
+0.00%
$ 140.85 trillion $ 34,808
12:55 PM $ 0.0141
+0.00%
$ 140.85 trillion $ 34,805
12:54 PM $ 0.0141
+0.00%
$ 140.74 trillion $ 34,805
12:53 PM $ 0.0141
+0.00%
$ 140.74 trillion $ 34,807
12:52 PM $ 0.0141
+0.00%
$ 140.74 trillion $ 34,786
12:51 PM $ 0.0141
+0.00%
$ 140.74 trillion $ 34,786
12:50 PM $ 0.0141
+0.00%
$ 140.74 trillion $ 34,784
12:49 PM $ 0.0141
+0.00%
$ 140.61 trillion $ 34,784
12:48 PM $ 0.0141
+0.00%
$ 140.61 trillion $ 34,773
12:47 PM $ 0.0141
+0.00%
$ 140.61 trillion $ 34,773
12:46 PM $ 0.0141
+0.00%
$ 140.61 trillion $ 34,763
12:45 PM $ 0.0141
+0.00%
$ 140.61 trillion $ 34,763
12:44 PM $ 0.0141
+0.00%
$ 140.59 trillion $ 34,763
12:43 PM $ 0.0141
+0.00%
$ 140.59 trillion $ 34,763
12:42 PM $ 0.0141
+0.00%
$ 140.59 trillion $ 34,765
12:41 PM $ 0.0141
+0.00%
$ 140.59 trillion $ 34,765
12:40 PM $ 0.0141
+0.00%
$ 140.59 trillion $ 34,760
12:39 PM $ 0.0141
+0.00%
$ 140.63 trillion $ 34,760
12:38 PM $ 0.0141
+0.00%
$ 140.63 trillion $ 34,760
12:37 PM $ 0.0141
+0.00%
$ 140.63 trillion $ 34,756
12:36 PM $ 0.0141
+0.00%
$ 140.63 trillion $ 34,756
12:35 PM $ 0.0141
+0.00%
$ 140.63 trillion $ 34,762
12:34 PM $ 0.0141
+0.00%
$ 140.65 trillion $ 34,762
12:33 PM $ 0.0141
+0.00%
$ 140.65 trillion $ 34,775
12:32 PM $ 0.0141
+0.00%
$ 140.65 trillion $ 34,775
12:31 PM $ 0.0141
+0.00%
$ 140.65 trillion $ 34,776
12:30 PM $ 0.0141
+0.00%
$ 140.65 trillion $ 34,776
12:29 PM $ 0.0141
+0.00%
$ 140.54 trillion $ 34,769
12:28 PM $ 0.0141
+0.00%
$ 140.54 trillion $ 34,776