AI-X Historical Data

X Page 6
Download
Date Close Price change Market cap Trading volume
7:29 AM $ 0.00565
+0.00%
$ 56.47 trillion $ 38,945
7:28 AM $ 0.00564
+0.00%
$ 56.47 trillion $ 38,937
7:27 AM $ 0.00564
+0.00%
$ 56.47 trillion $ 38,946
7:26 AM $ 0.00564
+0.00%
$ 56.47 trillion $ 38,946
7:25 AM $ 0.00564
+0.00%
$ 56.47 trillion $ 38,935
7:24 AM $ 0.00565
+0.00%
$ 56.49 trillion $ 38,935
7:23 AM $ 0.00565
+0.00%
$ 56.49 trillion $ 38,941
7:22 AM $ 0.00565
+0.00%
$ 56.49 trillion $ 38,941
7:21 AM $ 0.00564
+0.00%
$ 56.49 trillion $ 38,938
7:20 AM $ 0.00564
+0.00%
$ 56.49 trillion $ 38,978
7:19 AM $ 0.00564
+0.00%
$ 56.4 trillion $ 38,978
7:18 AM $ 0.00563
+0.00%
$ 56.4 trillion $ 38,982
7:17 AM $ 0.00563
+0.00%
$ 56.4 trillion $ 38,982
7:16 AM $ 0.00563
+0.00%
$ 56.4 trillion $ 38,975
7:15 AM $ 0.00563
+0.00%
$ 56.4 trillion $ 38,975
7:14 AM $ 0.00563
+0.00%
$ 56.32 trillion $ 38,991
7:13 AM $ 0.00563
+0.00%
$ 56.32 trillion $ 38,996
7:12 AM $ 0.00563
+0.00%
$ 56.32 trillion $ 38,976
7:11 AM $ 0.00563
+0.00%
$ 56.32 trillion $ 38,976
7:10 AM $ 0.00563
+0.00%
$ 56.32 trillion $ 38,975
7:09 AM $ 0.00563
+0.00%
$ 56.3 trillion $ 38,975
7:08 AM $ 0.00563
+0.00%
$ 56.3 trillion $ 38,971
7:07 AM $ 0.00563
+0.00%
$ 56.3 trillion $ 38,976
7:06 AM $ 0.00563
+0.00%
$ 56.3 trillion $ 38,976
7:05 AM $ 0.00563
+0.00%
$ 56.3 trillion $ 38,926
7:04 AM $ 0.00564
+0.00%
$ 56.36 trillion $ 38,926
7:03 AM $ 0.00564
+0.00%
$ 56.36 trillion $ 38,926
7:02 AM $ 0.00565
+0.00%
$ 56.36 trillion $ 38,926
7:01 AM $ 0.00567
+0.00%
$ 56.36 trillion $ 38,928
7:00 AM $ 0.00567
+0.00%
$ 56.36 trillion $ 38,932
6:59 AM $ 0.00567
+0.00%
$ 56.66 trillion $ 38,932
6:58 AM $ 0.00566
+0.00%
$ 56.66 trillion $ 38,979
6:57 AM $ 0.00566
+0.00%
$ 56.66 trillion $ 38,979
6:56 AM $ 0.00567
+0.00%
$ 56.66 trillion $ 38,983
6:55 AM $ 0.00567
+0.00%
$ 56.66 trillion $ 38,983
6:54 AM $ 0.00567
+0.00%
$ 56.67 trillion $ 38,983
6:53 AM $ 0.00567
+0.00%
$ 56.67 trillion $ 38,983
6:52 AM $ 0.00566
+0.00%
$ 56.67 trillion $ 38,985
6:51 AM $ 0.00566
+0.00%
$ 56.67 trillion $ 38,985
6:50 AM $ 0.00566
+0.00%
$ 56.67 trillion $ 39,100
6:49 AM $ 0.00567
+0.00%
$ 56.67 trillion $ 39,100
6:48 AM $ 0.00567
+0.00%
$ 56.67 trillion $ 39,099
6:47 AM $ 0.00567
+0.00%
$ 56.67 trillion $ 39,099
6:46 AM $ 0.00567
+0.00%
$ 56.67 trillion $ 39,094
6:45 AM $ 0.00567
+0.00%
$ 56.67 trillion $ 39,096
6:44 AM $ 0.00566
+0.00%
$ 56.65 trillion $ 39,102
6:43 AM $ 0.00567
+0.00%
$ 56.65 trillion $ 39,102
6:42 AM $ 0.00566
+0.00%
$ 56.65 trillion $ 39,086
6:41 AM $ 0.00566
+0.00%
$ 56.65 trillion $ 39,086
6:40 AM $ 0.00566
+0.00%
$ 56.65 trillion $ 39,068