AI-X Historical Data

X Page 60
Download
Date Close Price change Market cap Trading volume
Feb 9, 6 AM $ 0.0000144
-0.14%
$ 144 billion $ 20,604
Feb 9, 5 AM $ 0.0000144
-3.42%
$ 144.2 billion $ 20,500
Feb 9, 4 AM $ 0.000015
-1.51%
$ 149.6 billion $ 19,876
Feb 9, 3 AM $ 0.0000151
-0.59%
$ 151 billion $ 19,700
Feb 9, 2 AM $ 0.0000152
-0.46%
$ 151.9 billion $ 19,663
Feb 9, 1 AM $ 0.0000153
-3.35%
$ 152.8 billion $ 19,575
Feb 9, 12 AM $ 0.0000157
+1.42%
$ 157.1 billion $ 19,404
Feb 8, 11 PM $ 0.0000155
+1.44%
$ 155 billion $ 19,323
Feb 8, 10 PM $ 0.0000153
-0.65%
$ 152.8 billion $ 15,767
Feb 8, 9 PM $ 0.0000154
-0.52%
$ 153.9 billion $ 15,654
Feb 8, 8 PM $ 0.0000154
+0.00%
$ 154 billion $ 15,140
Feb 8, 7 PM $ 0.0000153
-0.65%
$ 153 billion $ 14,220
Feb 8, 6 PM $ 0.0000154
-0.32%
$ 154 billion $ 13,762
Feb 8, 5 PM $ 0.0000154
-1.02%
$ 154.5 billion $ 13,550
Feb 8, 4 PM $ 0.0000156
+0.84%
$ 156.3 billion $ 11,917
Feb 8, 3 PM $ 0.0000161
+1.84%
$ 160.9 billion $ 9,865
Feb 8, 2 PM $ 0.0000152
+1.54%
$ 151.9 billion $ 6,838
Feb 8, 1 PM $ 0.000015
+7.08%
$ 149.8 billion $ 5,583
Feb 8, 12 PM $ 0.000014
+1.30%
$ 139.9 billion $ 2,536
Feb 8, 11 AM $ 0.0000137
+0.22%
$ 136.9 billion $ 2,278
Feb 8, 10 AM $ 0.0000137
+1.48%
$ 136.7 billion $ 2,265
Feb 8, 9 AM $ 0.0000135
+0.82%
$ 134.7 billion $ 2,163
Feb 8, 8 AM $ 0.0000134
+0.91%
$ 133.6 billion $ 2,063
Feb 8, 7 AM $ 0.0000132
-0.23%
$ 132.3 billion $ 2,064
Feb 8, 6 AM $ 0.0000133
+0.08%
$ 132.6 billion $ 2,052
Feb 8, 5 AM $ 0.0000132
-0.38%
$ 132.5 billion $ 1,993
Feb 8, 4 AM $ 0.0000133
+0.00%
$ 132.9 billion $ 1,994
Feb 8, 3 AM $ 0.0000133
-0.08%
$ 133 billion $ 2,006
Feb 8, 2 AM $ 0.0000133
+0.08%
$ 133.1 billion $ 2,018
Feb 8, 1 AM $ 0.0000133
+0.00%
$ 133 billion $ 2,028
Feb 8, 12 AM $ 0.0000133
-0.60%
$ 133.1 billion $ 2,028
Feb 7, 11 PM $ 0.0000134
-0.37%
$ 133.9 billion $ 2,252
Feb 7, 10 PM $ 0.0000134
-0.81%
$ 134.4 billion $ 2,301
Feb 7, 9 PM $ 0.0000135
+0.07%
$ 135.5 billion $ 2,339
Feb 7, 8 PM $ 0.0000135
-1.53%
$ 135.5 billion $ 2,429
Feb 7, 7 PM $ 0.0000138
+0.95%
$ 137.7 billion $ 2,296
Feb 7, 6 PM $ 0.0000136
+1.72%
$ 136.3 billion $ 2,311
Feb 7, 5 PM $ 0.0000134
+0.15%
$ 134.2 billion $ 2,303
Feb 7, 4 PM $ 0.0000134
-0.15%
$ 134.2 billion $ 2,479
Feb 7, 3 PM $ 0.0000134
-0.15%
$ 134.4 billion $ 2,419
Feb 7, 2 PM $ 0.0000135
+0.07%
$ 134.6 billion $ 2,476
Feb 7, 1 PM $ 0.0000135
-0.07%
$ 134.6 billion $ 2,619
Feb 7, 12 PM $ 0.0000135
-0.07%
$ 134.6 billion $ 2,691
Feb 7, 11 AM $ 0.0000135
-0.07%
$ 134.8 billion $ 2,664
Feb 7, 10 AM $ 0.0000135
+1.20%
$ 134.7 billion $ 2,642
Feb 7, 9 AM $ 0.0000133
+1.29%
$ 133.2 billion $ 2,667
Feb 7, 8 AM $ 0.0000132
-0.60%
$ 131.6 billion $ 2,745
Feb 7, 7 AM $ 0.0000132
-2.14%
$ 132.3 billion $ 2,912
Feb 7, 6 AM $ 0.0000135
+0.07%
$ 135.3 billion $ 2,860
Feb 7, 5 AM $ 0.0000135
+0.00%
$ 134.6 billion $ 2,940