AI-X Historical Data

X Page 60
Download
Date Close Price change Market cap Trading volume
Dec 23, 6 AM $ 0.0000186
-0.91%
$ 185.6 billion $ 17,749
Dec 23, 5 AM $ 0.0000187
-0.16%
$ 187.3 billion $ 14,678
Dec 23, 4 AM $ 0.0000188
+0.00%
$ 187.7 billion $ 11,014
Dec 23, 3 AM $ 0.0000188
+0.05%
$ 187.7 billion $ 11,086
Dec 23, 2 AM $ 0.0000188
-0.90%
$ 187.6 billion $ 11,095
Dec 23, 1 AM $ 0.0000189
-0.05%
$ 189.2 billion $ 11,122
Dec 23, 12 AM $ 0.0000189
-0.05%
$ 189.2 billion $ 11,168
Dec 22, 11 PM $ 0.0000189
+0.48%
$ 189.3 billion $ 11,275
Dec 22, 10 PM $ 0.0000188
-0.84%
$ 188.8 billion $ 10,973
Dec 22, 9 PM $ 0.000019
-0.05%
$ 189.8 billion $ 10,845
Dec 22, 8 PM $ 0.000019
+0.42%
$ 190 billion $ 10,859
Dec 22, 7 PM $ 0.000019
+0.00%
$ 190.3 billion $ 10,677
Dec 22, 6 PM $ 0.000019
+0.26%
$ 190.3 billion $ 10,651
Dec 22, 5 PM $ 0.000019
+0.00%
$ 189.9 billion $ 10,691
Dec 22, 4 PM $ 0.000019
-0.26%
$ 190.3 billion $ 10,748
Dec 22, 3 PM $ 0.0000191
-0.26%
$ 190.8 billion $ 10,708
Dec 22, 2 PM $ 0.0000191
+0.63%
$ 191.1 billion $ 10,664
Dec 22, 1 PM $ 0.000019
+0.69%
$ 190 billion $ 10,597
Dec 22, 12 PM $ 0.000019
+0.00%
$ 190 billion $ 10,654
Dec 22, 11 AM $ 0.0000188
-1.05%
$ 188.3 billion $ 9,722
Dec 22, 10 AM $ 0.000019
-0.05%
$ 190.1 billion $ 5,428
Dec 22, 9 AM $ 0.000019
-0.99%
$ 190.1 billion $ 5,469
Dec 22, 8 AM $ 0.000019
+0.00%
$ 189.6 billion $ 5,411
Dec 22, 7 AM $ 0.0000191
+0.05%
$ 191 billion $ 5,329
Dec 22, 6 AM $ 0.0000191
+0.00%
$ 191.4 billion $ 5,329
Dec 22, 5 AM $ 0.0000191
-2.05%
$ 191.3 billion $ 5,317
Dec 22, 4 AM $ 0.0000195
+2.74%
$ 195.1 billion $ 5,425
Dec 22, 3 AM $ 0.000019
+0.00%
$ 189.9 billion $ 5,652
Dec 22, 2 AM $ 0.000019
-0.11%
$ 189.9 billion $ 5,629
Dec 22, 1 AM $ 0.000019
-0.26%
$ 190 billion $ 5,586
Dec 22, 12 AM $ 0.000019
-1.19%
$ 190.5 billion $ 5,544
Dec 21, 11 PM $ 0.0000193
+1.10%
$ 192.8 billion $ 5,424
Dec 21, 10 PM $ 0.0000191
+0.00%
$ 190.7 billion $ 5,389
Dec 21, 9 PM $ 0.0000191
+0.00%
$ 190.7 billion $ 5,393
Dec 21, 8 PM $ 0.0000191
-0.83%
$ 190.7 billion $ 5,484
Dec 21, 7 PM $ 0.0000192
-0.10%
$ 192.2 billion $ 5,508
Dec 21, 6 PM $ 0.0000192
+0.16%
$ 192.4 billion $ 5,533
Dec 21, 5 PM $ 0.0000192
+0.89%
$ 192.1 billion $ 5,493
Dec 21, 4 PM $ 0.000019
+0.00%
$ 190.2 billion $ 5,447
Dec 21, 3 PM $ 0.000019
+0.00%
$ 190.2 billion $ 5,437
Dec 21, 2 PM $ 0.000019
+0.00%
$ 190.2 billion $ 5,439
Dec 21, 1 PM $ 0.000019
-1.25%
$ 190.2 billion $ 5,420
Dec 21, 12 PM $ 0.0000193
-0.36%
$ 192.6 billion $ 5,228
Dec 21, 11 AM $ 0.0000193
+0.05%
$ 193.3 billion $ 5,232
Dec 21, 10 AM $ 0.0000193
-0.41%
$ 193.2 billion $ 5,234
Dec 21, 9 AM $ 0.0000194
-0.10%
$ 194 billion $ 5,248
Dec 21, 8 AM $ 0.0000194
+0.88%
$ 194.2 billion $ 5,247
Dec 21, 7 AM $ 0.0000192
+0.00%
$ 192.4 billion $ 5,316
Dec 21, 6 AM $ 0.0000193
+0.05%
$ 192.6 billion $ 5,342
Dec 21, 5 AM $ 0.0000192
-0.72%
$ 192.5 billion $ 5,549