AI-X Historical Data

X Page 61
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 AM $ 0.0000192
-0.72%
$ 192.5 billion $ 5,549
Dec 21, 4 AM $ 0.0000194
+0.57%
$ 193.9 billion $ 5,426
Dec 21, 3 AM $ 0.0000193
+0.00%
$ 192.8 billion $ 5,139
Dec 21, 2 AM $ 0.0000193
-0.31%
$ 192.8 billion $ 5,259
Dec 21, 1 AM $ 0.0000193
+0.00%
$ 193.4 billion $ 5,263
Dec 21, 12 AM $ 0.0000193
-0.62%
$ 193.4 billion $ 5,251
Dec 20, 11 PM $ 0.0000195
+0.31%
$ 194.8 billion $ 5,205
Dec 20, 10 PM $ 0.0000194
-0.05%
$ 194.2 billion $ 5,245
Dec 20, 9 PM $ 0.0000194
-0.36%
$ 194.2 billion $ 5,269
Dec 20, 8 PM $ 0.0000195
+0.98%
$ 195 billion $ 5,332
Dec 20, 7 PM $ 0.0000193
+0.10%
$ 193 billion $ 5,281
Dec 20, 6 PM $ 0.0000192
+0.05%
$ 192.1 billion $ 5,260
Dec 20, 5 PM $ 0.0000192
+0.00%
$ 192.2 billion $ 5,322
Dec 20, 4 PM $ 0.0000192
+0.05%
$ 192.2 billion $ 5,617
Dec 20, 3 PM $ 0.0000192
+0.00%
$ 192.2 billion $ 6,319
Dec 20, 2 PM $ 0.0000192
-0.98%
$ 192.1 billion $ 6,330
Dec 20, 1 PM $ 0.0000194
-0.36%
$ 193.9 billion $ 6,387
Dec 20, 12 PM $ 0.0000194
-0.36%
$ 194.1 billion $ 6,670
Dec 20, 11 AM $ 0.0000194
+0.05%
$ 193.7 billion $ 6,746
Dec 20, 10 AM $ 0.0000194
+0.62%
$ 193.7 billion $ 6,726
Dec 20, 9 AM $ 0.0000192
-0.10%
$ 192.5 billion $ 6,659
Dec 20, 8 AM $ 0.0000192
-0.26%
$ 192 billion $ 6,618
Dec 20, 7 AM $ 0.0000192
+0.05%
$ 192.5 billion $ 6,596
Dec 20, 6 AM $ 0.0000192
-0.31%
$ 191.8 billion $ 6,614
Dec 20, 5 AM $ 0.0000192
-0.77%
$ 192.5 billion $ 6,427
Dec 20, 4 AM $ 0.0000194
+0.00%
$ 194 billion $ 6,438
Dec 20, 3 AM $ 0.0000194
+0.05%
$ 194.1 billion $ 6,421
Dec 20, 2 AM $ 0.0000194
-0.31%
$ 194.1 billion $ 6,305
Dec 20, 1 AM $ 0.0000194
-0.05%
$ 194.5 billion $ 6,422
Dec 20, 12 AM $ 0.0000195
-0.26%
$ 194.7 billion $ 6,448
Dec 19, 11 PM $ 0.0000195
+0.83%
$ 195.2 billion $ 6,532
Dec 19, 10 PM $ 0.0000194
-0.05%
$ 193.8 billion $ 6,514
Dec 19, 9 PM $ 0.0000194
+0.31%
$ 193.8 billion $ 6,488
Dec 19, 8 PM $ 0.0000193
-0.10%
$ 193.2 billion $ 6,338
Dec 19, 7 PM $ 0.0000194
+0.41%
$ 193.6 billion $ 6,346
Dec 19, 6 PM $ 0.0000193
+0.26%
$ 192.8 billion $ 6,357
Dec 19, 5 PM $ 0.0000192
+0.63%
$ 192.4 billion $ 6,936
Dec 19, 4 PM $ 0.0000191
+0.10%
$ 191.3 billion $ 6,868
Dec 19, 3 PM $ 0.0000191
+1.06%
$ 191.1 billion $ 6,286
Dec 19, 2 PM $ 0.0000189
+0.21%
$ 189.1 billion $ 6,831
Dec 19, 1 PM $ 0.0000189
-1.72%
$ 189.1 billion $ 6,799
Dec 19, 12 PM $ 0.0000192
+1.32%
$ 192.4 billion $ 8,087
Dec 19, 11 AM $ 0.000019
-0.37%
$ 189.9 billion $ 8,154
Dec 19, 10 AM $ 0.000019
-0.05%
$ 190.4 billion $ 8,741
Dec 19, 9 AM $ 0.000019
-0.05%
$ 190.4 billion $ 9,398
Dec 19, 8 AM $ 0.000019
+0.26%
$ 190.5 billion $ 14,312
Dec 19, 7 AM $ 0.000019
+0.16%
$ 190 billion $ 14,886
Dec 19, 6 AM $ 0.0000188
+0.05%
$ 188.3 billion $ 15,147
Dec 19, 5 AM $ 0.0000188
+0.00%
$ 188.3 billion $ 15,262
Dec 19, 4 AM $ 0.0000188
+0.00%
$ 188.3 billion $ 15,731