AI-X Historical Data

X Page 61
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.0000135
+0.00%
$ 134.6 billion $ 2,940
Feb 7, 4 AM $ 0.0000134
+0.00%
$ 134.5 billion $ 2,944
Feb 7, 3 AM $ 0.0000134
+0.30%
$ 134.4 billion $ 2,991
Feb 7, 2 AM $ 0.0000134
-0.22%
$ 133.9 billion $ 2,979
Feb 7, 1 AM $ 0.0000134
+0.00%
$ 134.3 billion $ 2,977
Feb 7, 12 AM $ 0.0000134
-1.10%
$ 134.3 billion $ 3,016
Feb 6, 11 PM $ 0.0000136
-0.07%
$ 135.7 billion $ 3,385
Feb 6, 10 PM $ 0.0000136
+0.97%
$ 135.9 billion $ 3,871
Feb 6, 9 PM $ 0.0000135
+0.07%
$ 134.8 billion $ 3,870
Feb 6, 8 PM $ 0.0000135
+0.22%
$ 134.6 billion $ 3,901
Feb 6, 7 PM $ 0.0000134
-0.37%
$ 134.3 billion $ 4,168
Feb 6, 6 PM $ 0.0000135
-1.03%
$ 135 billion $ 4,285
Feb 6, 5 PM $ 0.0000136
+2.02%
$ 136.5 billion $ 4,217
Feb 6, 4 PM $ 0.0000134
+1.44%
$ 133.7 billion $ 4,253
Feb 6, 3 PM $ 0.0000132
+0.23%
$ 131.8 billion $ 4,581
Feb 6, 2 PM $ 0.0000131
+2.02%
$ 131.5 billion $ 6,441
Feb 6, 1 PM $ 0.0000129
+1.02%
$ 129 billion $ 6,691
Feb 6, 12 PM $ 0.0000128
-0.16%
$ 127.8 billion $ 6,661
Feb 6, 11 AM $ 0.0000128
+0.00%
$ 127.9 billion $ 6,705
Feb 6, 10 AM $ 0.0000128
+0.16%
$ 128 billion $ 6,967
Feb 6, 9 AM $ 0.0000128
+1.43%
$ 128 billion $ 6,973
Feb 6, 8 AM $ 0.0000126
-0.79%
$ 126 billion $ 6,806
Feb 6, 7 AM $ 0.0000127
-2.08%
$ 127.1 billion $ 6,752
Feb 6, 6 AM $ 0.000013
+1.25%
$ 130 billion $ 7,273
Feb 6, 5 AM $ 0.0000127
+1.52%
$ 127.3 billion $ 7,324
Feb 6, 4 AM $ 0.0000125
+1.37%
$ 125.5 billion $ 7,427
Feb 6, 3 AM $ 0.0000124
-1.28%
$ 123.6 billion $ 7,519
Feb 6, 2 AM $ 0.0000125
-0.24%
$ 125.3 billion $ 7,556
Feb 6, 1 AM $ 0.0000125
+1.87%
$ 125.5 billion $ 7,561
Feb 6, 12 AM $ 0.0000123
-2.14%
$ 123.2 billion $ 7,522
Feb 5, 11 PM $ 0.0000131
+5.90%
$ 131.1 billion $ 6,940
Feb 5, 10 PM $ 0.0000124
+0.90%
$ 123.7 billion $ 6,408
Feb 5, 9 PM $ 0.0000123
+0.33%
$ 122.7 billion $ 6,404
Feb 5, 8 PM $ 0.0000122
-2.08%
$ 122.4 billion $ 6,356
Feb 5, 7 PM $ 0.0000125
-0.16%
$ 125 billion $ 6,108
Feb 5, 6 PM $ 0.0000124
-1.19%
$ 124.3 billion $ 5,978
Feb 5, 5 PM $ 0.0000127
-1.40%
$ 126.6 billion $ 5,926
Feb 5, 4 PM $ 0.0000128
+0.16%
$ 128.2 billion $ 5,801
Feb 5, 3 PM $ 0.0000128
-5.39%
$ 128.1 billion $ 5,608
Feb 5, 2 PM $ 0.0000136
+2.48%
$ 136.4 billion $ 3,871
Feb 5, 1 PM $ 0.0000133
+0.00%
$ 132.9 billion $ 3,500
Feb 5, 12 PM $ 0.0000133
+0.00%
$ 133.4 billion $ 3,444
Feb 5, 11 AM $ 0.0000133
-1.41%
$ 133.2 billion $ 3,409
Feb 5, 10 AM $ 0.0000135
-0.73%
$ 135.2 billion $ 3,164
Feb 5, 9 AM $ 0.0000136
+0.22%
$ 136.2 billion $ 3,267
Feb 5, 8 AM $ 0.0000136
-0.07%
$ 135.8 billion $ 3,290
Feb 5, 7 AM $ 0.0000136
+0.89%
$ 135.9 billion $ 3,183
Feb 5, 6 AM $ 0.0000135
-0.81%
$ 134.7 billion $ 2,713
Feb 5, 5 AM $ 0.0000137
+0.66%
$ 136.6 billion $ 2,591
Feb 5, 4 AM $ 0.0000137
-0.07%
$ 136.8 billion $ 2,485