AI-X Historical Data

X Page 62
Download
Date Close Price change Market cap Trading volume
Dec 19, 4 AM $ 0.0000188
+0.00%
$ 188.3 billion $ 15,731
Dec 19, 3 AM $ 0.0000188
+0.80%
$ 188.3 billion $ 15,732
Dec 19, 2 AM $ 0.0000187
+0.05%
$ 186.8 billion $ 15,751
Dec 19, 1 AM $ 0.0000187
-0.11%
$ 186.6 billion $ 15,635
Dec 19, 12 AM $ 0.0000188
+0.00%
$ 188.1 billion $ 15,584
Dec 18, 11 PM $ 0.0000188
-1.00%
$ 188 billion $ 15,495
Dec 18, 10 PM $ 0.000019
+0.48%
$ 190 billion $ 15,490
Dec 18, 9 PM $ 0.0000189
+0.53%
$ 189.2 billion $ 15,486
Dec 18, 8 PM $ 0.0000188
+0.53%
$ 188.2 billion $ 15,565
Dec 18, 7 PM $ 0.0000187
-0.95%
$ 187.2 billion $ 15,836
Dec 18, 6 PM $ 0.0000187
-1.78%
$ 187.3 billion $ 15,838
Dec 18, 5 PM $ 0.0000191
-2.85%
$ 191 billion $ 15,359
Dec 18, 4 PM $ 0.0000197
-0.05%
$ 196.6 billion $ 15,134
Dec 18, 3 PM $ 0.0000197
-0.10%
$ 196.7 billion $ 15,449
Dec 18, 2 PM $ 0.0000197
+0.82%
$ 197.1 billion $ 14,972
Dec 18, 1 PM $ 0.0000195
-1.96%
$ 195.5 billion $ 15,891
Dec 18, 12 PM $ 0.0000199
-0.85%
$ 199.3 billion $ 15,667
Dec 18, 11 AM $ 0.0000201
+3.40%
$ 201 billion $ 15,763
Dec 18, 10 AM $ 0.0000194
+0.83%
$ 194.4 billion $ 15,239
Dec 18, 9 AM $ 0.0000193
-0.67%
$ 192.8 billion $ 14,979
Dec 18, 8 AM $ 0.0000195
+2.09%
$ 195 billion $ 10,041
Dec 18, 7 AM $ 0.0000191
+1.17%
$ 191 billion $ 9,438
Dec 18, 6 AM $ 0.0000191
+2.47%
$ 191.2 billion $ 9,135
Dec 18, 5 AM $ 0.0000187
+0.38%
$ 186.5 billion $ 9,279
Dec 18, 4 AM $ 0.0000186
+0.00%
$ 185.9 billion $ 8,824
Dec 18, 3 AM $ 0.0000186
-0.80%
$ 185.9 billion $ 8,857
Dec 18, 2 AM $ 0.0000187
-0.53%
$ 187.4 billion $ 8,850
Dec 18, 1 AM $ 0.0000188
-0.69%
$ 188.4 billion $ 8,908
Dec 18, 12 AM $ 0.000019
+0.80%
$ 189.6 billion $ 8,944
Dec 17, 11 PM $ 0.0000188
+0.00%
$ 188.1 billion $ 8,987
Dec 17, 10 PM $ 0.0000188
+0.43%
$ 188.1 billion $ 9,071
Dec 17, 9 PM $ 0.0000187
-0.64%
$ 187.2 billion $ 9,264
Dec 17, 8 PM $ 0.0000188
+0.69%
$ 188.4 billion $ 9,335
Dec 17, 7 PM $ 0.0000187
-0.69%
$ 187.1 billion $ 9,113
Dec 17, 6 PM $ 0.0000188
-0.26%
$ 188.3 billion $ 9,290
Dec 17, 5 PM $ 0.0000189
-0.42%
$ 189 billion $ 9,135
Dec 17, 4 PM $ 0.000019
-0.26%
$ 189.8 billion $ 9,269
Dec 17, 3 PM $ 0.000019
-1.96%
$ 190.2 billion $ 9,289
Dec 17, 2 PM $ 0.0000194
+1.10%
$ 193.8 billion $ 9,273
Dec 17, 1 PM $ 0.0000192
+0.00%
$ 191.6 billion $ 8,987
Dec 17, 12 PM $ 0.0000192
+0.21%
$ 191.6 billion $ 11,946
Dec 17, 11 AM $ 0.0000191
+0.05%
$ 191.2 billion $ 13,853
Dec 17, 10 AM $ 0.0000191
+0.10%
$ 191.1 billion $ 14,635
Dec 17, 9 AM $ 0.0000191
+0.00%
$ 191.2 billion $ 14,726
Dec 17, 8 AM $ 0.0000191
-0.62%
$ 191.1 billion $ 17,304
Dec 17, 7 AM $ 0.0000192
+0.00%
$ 192.3 billion $ 20,449
Dec 17, 6 AM $ 0.0000192
-0.88%
$ 192.2 billion $ 23,640
Dec 17, 5 AM $ 0.0000194
-0.46%
$ 194 billion $ 23,877
Dec 17, 4 AM $ 0.0000193
-1.28%
$ 193.3 billion $ 24,056
Dec 17, 3 AM $ 0.0000196
+0.46%
$ 196 billion $ 24,091