AI-X Historical Data

X Page 63
Download
Date Close Price change Market cap Trading volume
Dec 17, 3 AM $ 0.0000196
+0.46%
$ 196 billion $ 24,091
Dec 17, 2 AM $ 0.0000194
+0.67%
$ 194.5 billion $ 26,171
Dec 17, 1 AM $ 0.0000192
+0.16%
$ 192.4 billion $ 26,158
Dec 17, 12 AM $ 0.0000192
-0.16%
$ 192.2 billion $ 26,229
Dec 16, 11 PM $ 0.0000193
+0.00%
$ 192.6 billion $ 26,355
Dec 16, 10 PM $ 0.0000193
+0.73%
$ 192.6 billion $ 26,303
Dec 16, 9 PM $ 0.0000191
+0.21%
$ 191.2 billion $ 26,198
Dec 16, 8 PM $ 0.0000191
-0.52%
$ 190.9 billion $ 26,242
Dec 16, 7 PM $ 0.0000192
+0.05%
$ 192.1 billion $ 26,586
Dec 16, 6 PM $ 0.0000192
+0.79%
$ 192 billion $ 27,316
Dec 16, 5 PM $ 0.000019
-0.16%
$ 190.5 billion $ 29,919
Dec 16, 4 PM $ 0.0000191
-0.05%
$ 190.8 billion $ 31,237
Dec 16, 3 PM $ 0.0000191
-0.42%
$ 190.9 billion $ 31,598
Dec 16, 2 PM $ 0.0000192
+0.26%
$ 191.7 billion $ 33,648
Dec 16, 1 PM $ 0.0000193
-2.57%
$ 193 billion $ 33,758
Dec 16, 12 PM $ 0.0000198
+1.70%
$ 197.8 billion $ 30,116
Dec 16, 11 AM $ 0.0000195
+1.19%
$ 194.8 billion $ 28,502
Dec 16, 10 AM $ 0.0000192
+1.42%
$ 192.5 billion $ 27,695
Dec 16, 9 AM $ 0.0000189
+0.64%
$ 189.1 billion $ 29,611
Dec 16, 8 AM $ 0.0000188
+1.51%
$ 187.9 billion $ 30,193
Dec 16, 7 AM $ 0.0000186
-1.38%
$ 185.6 billion $ 30,597
Dec 16, 6 AM $ 0.0000188
+0.48%
$ 188.2 billion $ 29,435
Dec 16, 5 AM $ 0.0000187
+0.27%
$ 187.5 billion $ 31,248
Dec 16, 4 AM $ 0.0000187
-1.11%
$ 187 billion $ 32,297
Dec 16, 3 AM $ 0.0000189
-0.11%
$ 188.7 billion $ 32,532
Dec 16, 2 AM $ 0.0000189
-0.58%
$ 188.9 billion $ 30,671
Dec 16, 1 AM $ 0.000019
-0.05%
$ 190.1 billion $ 30,689
Dec 16, 12 AM $ 0.000019
-0.42%
$ 190.3 billion $ 31,083
Dec 15, 11 PM $ 0.0000191
+0.58%
$ 191.2 billion $ 30,971
Dec 15, 10 PM $ 0.0000189
+0.16%
$ 189 billion $ 31,191
Dec 15, 9 PM $ 0.0000189
+0.11%
$ 188.8 billion $ 31,143
Dec 15, 8 PM $ 0.0000189
-0.37%
$ 188.6 billion $ 31,354
Dec 15, 7 PM $ 0.0000189
-0.05%
$ 189.5 billion $ 31,452
Dec 15, 6 PM $ 0.0000188
-0.37%
$ 188.5 billion $ 30,868
Dec 15, 5 PM $ 0.0000194
+0.10%
$ 194.3 billion $ 28,932
Dec 15, 4 PM $ 0.0000194
+0.10%
$ 194.1 billion $ 27,786
Dec 15, 3 PM $ 0.0000196
-1.81%
$ 195.6 billion $ 27,226
Dec 15, 2 PM $ 0.00002
+0.10%
$ 199.9 billion $ 25,133
Dec 15, 1 PM $ 0.0000199
-0.55%
$ 199.5 billion $ 24,592
Dec 15, 12 PM $ 0.0000201
+0.40%
$ 200.7 billion $ 24,937
Dec 15, 11 AM $ 0.00002
-1.24%
$ 199.9 billion $ 26,486
Dec 15, 10 AM $ 0.0000203
+0.79%
$ 203.5 billion $ 26,771
Dec 15, 9 AM $ 0.0000201
-0.49%
$ 201.4 billion $ 24,681
Dec 15, 8 AM $ 0.0000201
+0.95%
$ 201.4 billion $ 22,162
Dec 15, 7 AM $ 0.0000199
-0.80%
$ 199.5 billion $ 19,126
Dec 15, 6 AM $ 0.0000201
+1.92%
$ 201.4 billion $ 17,293
Dec 15, 5 AM $ 0.0000198
-0.85%
$ 197.6 billion $ 15,052
Dec 15, 4 AM $ 0.0000199
+0.10%
$ 199.4 billion $ 13,815
Dec 15, 3 AM $ 0.00002
-0.20%
$ 200.2 billion $ 13,955
Dec 15, 2 AM $ 0.0000201
+0.05%
$ 200.6 billion $ 13,766