AI-X Historical Data

X Page 63
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.0000146
+1.04%
$ 146.3 billion $ 2,473
Feb 3, 2 AM $ 0.0000145
-0.75%
$ 145.2 billion $ 3,110
Feb 3, 1 AM $ 0.0000146
-0.07%
$ 146.3 billion $ 3,117
Feb 3, 12 AM $ 0.0000146
-0.41%
$ 146.4 billion $ 3,343
Feb 2, 11 PM $ 0.0000147
+0.00%
$ 147 billion $ 3,455
Feb 2, 10 PM $ 0.0000147
+0.07%
$ 147.1 billion $ 3,509
Feb 2, 9 PM $ 0.0000147
+0.48%
$ 147 billion $ 3,510
Feb 2, 8 PM $ 0.0000146
-0.07%
$ 146.2 billion $ 3,470
Feb 2, 7 PM $ 0.0000146
-0.88%
$ 146.4 billion $ 3,425
Feb 2, 6 PM $ 0.0000147
-0.94%
$ 147.1 billion $ 3,360
Feb 2, 5 PM $ 0.0000148
+1.02%
$ 148.5 billion $ 3,367
Feb 2, 4 PM $ 0.0000147
-0.47%
$ 147 billion $ 3,364
Feb 2, 3 PM $ 0.0000147
+0.07%
$ 147.4 billion $ 3,397
Feb 2, 2 PM $ 0.0000146
+0.00%
$ 146.1 billion $ 3,659
Feb 2, 1 PM $ 0.0000146
+0.48%
$ 145.9 billion $ 3,677
Feb 2, 12 PM $ 0.0000145
+1.11%
$ 145.5 billion $ 3,649
Feb 2, 11 AM $ 0.0000144
+1.27%
$ 143.6 billion $ 3,689
Feb 2, 10 AM $ 0.0000142
-0.07%
$ 142.1 billion $ 3,551
Feb 2, 9 AM $ 0.0000142
+0.71%
$ 141.6 billion $ 3,279
Feb 2, 8 AM $ 0.0000141
+0.57%
$ 140.6 billion $ 3,365
Feb 2, 7 AM $ 0.000014
+0.14%
$ 139.8 billion $ 3,419
Feb 2, 6 AM $ 0.0000139
+1.53%
$ 139.4 billion $ 3,438
Feb 2, 5 AM $ 0.0000137
-1.51%
$ 137.2 billion $ 3,457
Feb 2, 4 AM $ 0.0000139
+0.87%
$ 139.5 billion $ 3,432
Feb 2, 3 AM $ 0.0000138
-0.50%
$ 138.3 billion $ 3,476
Feb 2, 2 AM $ 0.0000139
-0.22%
$ 139.1 billion $ 2,894
Feb 2, 1 AM $ 0.000014
-0.57%
$ 140 billion $ 2,836
Feb 2, 12 AM $ 0.0000141
+0.28%
$ 140.8 billion $ 2,641
Feb 1, 11 PM $ 0.000014
-0.36%
$ 139.9 billion $ 2,560
Feb 1, 10 PM $ 0.000014
+0.14%
$ 140.4 billion $ 2,493
Feb 1, 9 PM $ 0.000014
-0.14%
$ 140.3 billion $ 2,570
Feb 1, 8 PM $ 0.000014
+0.00%
$ 140.5 billion $ 2,828
Feb 1, 7 PM $ 0.000014
-0.43%
$ 140.5 billion $ 2,783
Feb 1, 6 PM $ 0.0000141
+0.50%
$ 141.3 billion $ 2,852
Feb 1, 5 PM $ 0.0000141
+1.30%
$ 140.6 billion $ 2,885
Feb 1, 4 PM $ 0.0000139
-1.70%
$ 138.8 billion $ 2,979
Feb 1, 3 PM $ 0.0000141
-1.88%
$ 141.2 billion $ 3,400
Feb 1, 2 PM $ 0.0000144
-0.07%
$ 144 billion $ 3,295
Feb 1, 1 PM $ 0.0000144
-0.83%
$ 144 billion $ 3,617
Feb 1, 12 PM $ 0.0000145
-0.68%
$ 145.2 billion $ 4,030
Feb 1, 11 AM $ 0.0000146
+0.55%
$ 146.2 billion $ 4,199
Feb 1, 10 AM $ 0.0000145
-0.21%
$ 145.4 billion $ 4,273
Feb 1, 9 AM $ 0.0000146
+0.07%
$ 145.7 billion $ 4,453
Feb 1, 8 AM $ 0.0000145
-1.02%
$ 145.5 billion $ 4,395
Feb 1, 7 AM $ 0.0000147
+0.00%
$ 146.7 billion $ 4,353
Feb 1, 6 AM $ 0.0000147
-0.34%
$ 146.7 billion $ 4,494
Feb 1, 5 AM $ 0.0000147
+0.07%
$ 147.2 billion $ 4,656
Feb 1, 4 AM $ 0.0000147
+1.38%
$ 147.1 billion $ 4,735
Feb 1, 3 AM $ 0.0000145
+0.55%
$ 145.4 billion $ 4,966
Feb 1, 2 AM $ 0.0000145
+0.62%
$ 145 billion $ 5,358