AI-X Historical Data

X Page 64
Download
Date Close Price change Market cap Trading volume
Feb 1, 2 AM $ 0.0000145
+0.62%
$ 145 billion $ 5,358
Feb 1, 1 AM $ 0.0000144
-0.41%
$ 144 billion $ 5,375
Feb 1, 12 AM $ 0.0000144
+0.07%
$ 144 billion $ 5,374
Jan 31, 11 PM $ 0.0000144
+1.12%
$ 143.9 billion $ 5,353
Jan 31, 10 PM $ 0.0000142
+0.71%
$ 142.3 billion $ 5,358
Jan 31, 9 PM $ 0.0000142
+0.64%
$ 141.6 billion $ 5,363
Jan 31, 8 PM $ 0.0000141
+0.07%
$ 140.6 billion $ 5,149
Jan 31, 7 PM $ 0.000014
+1.23%
$ 140.4 billion $ 5,211
Jan 31, 6 PM $ 0.0000139
+0.58%
$ 138.7 billion $ 5,470
Jan 31, 5 PM $ 0.0000138
-3.83%
$ 136.2 billion $ 5,458
Jan 31, 4 PM $ 0.0000145
-1.43%
$ 145 billion $ 5,344
Jan 31, 3 PM $ 0.0000147
-0.68%
$ 146.9 billion $ 4,899
Jan 31, 2 PM $ 0.0000147
-1.54%
$ 146.9 billion $ 4,891
Jan 31, 1 PM $ 0.0000149
-1.84%
$ 149.4 billion $ 4,528
Jan 31, 12 PM $ 0.0000152
-2.06%
$ 152.1 billion $ 4,102
Jan 31, 11 AM $ 0.0000155
-0.83%
$ 155.4 billion $ 3,946
Jan 31, 10 AM $ 0.0000157
+0.00%
$ 156.7 billion $ 3,890
Jan 31, 9 AM $ 0.0000156
+0.84%
$ 156.5 billion $ 3,796
Jan 31, 8 AM $ 0.0000155
-0.64%
$ 155.3 billion $ 4,124
Jan 31, 7 AM $ 0.0000156
-0.13%
$ 156.2 billion $ 4,141
Jan 31, 6 AM $ 0.0000156
+0.00%
$ 156.4 billion $ 4,059
Jan 31, 5 AM $ 0.0000156
-0.51%
$ 156.5 billion $ 3,848
Jan 31, 4 AM $ 0.0000157
+0.06%
$ 157.3 billion $ 3,766
Jan 31, 3 AM $ 0.0000157
+1.35%
$ 157.4 billion $ 3,512
Jan 31, 2 AM $ 0.0000156
-0.26%
$ 155.8 billion $ 3,587
Jan 31, 1 AM $ 0.0000156
-0.19%
$ 156.3 billion $ 4,341
Jan 31, 12 AM $ 0.0000157
+0.71%
$ 156.8 billion $ 4,426
Jan 30, 11 PM $ 0.0000155
-0.19%
$ 155.5 billion $ 4,528
Jan 30, 10 PM $ 0.0000156
+0.00%
$ 155.9 billion $ 4,724
Jan 30, 9 PM $ 0.0000156
+0.06%
$ 155.8 billion $ 4,785
Jan 30, 8 PM $ 0.0000156
-0.45%
$ 155.8 billion $ 4,764
Jan 30, 7 PM $ 0.0000157
+0.51%
$ 156.7 billion $ 4,731
Jan 30, 6 PM $ 0.0000156
+0.65%
$ 155.8 billion $ 4,480
Jan 30, 5 PM $ 0.0000156
-0.51%
$ 155.6 billion $ 4,443
Jan 30, 4 PM $ 0.0000156
-0.06%
$ 156.4 billion $ 4,458
Jan 30, 3 PM $ 0.0000156
-0.51%
$ 156.5 billion $ 4,678
Jan 30, 2 PM $ 0.0000157
+0.90%
$ 157.2 billion $ 5,924
Jan 30, 1 PM $ 0.0000156
-0.06%
$ 155.8 billion $ 6,234
Jan 30, 12 PM $ 0.0000156
+0.26%
$ 155.8 billion $ 6,572
Jan 30, 11 AM $ 0.0000155
+0.65%
$ 155.4 billion $ 6,615
Jan 30, 10 AM $ 0.0000154
+0.26%
$ 154.4 billion $ 7,157
Jan 30, 9 AM $ 0.0000154
-0.06%
$ 154 billion $ 7,448
Jan 30, 8 AM $ 0.0000154
+0.06%
$ 154.1 billion $ 7,106
Jan 30, 7 AM $ 0.0000154
+0.72%
$ 154.2 billion $ 7,473
Jan 30, 6 AM $ 0.0000153
-0.65%
$ 153 billion $ 7,473
Jan 30, 5 AM $ 0.0000154
+0.06%
$ 154 billion $ 7,765
Jan 30, 4 AM $ 0.0000154
+0.98%
$ 153.8 billion $ 8,092
Jan 30, 3 AM $ 0.0000152
+0.26%
$ 152.3 billion $ 8,499
Jan 30, 2 AM $ 0.0000152
+1.00%
$ 152 billion $ 8,180
Jan 30, 1 AM $ 0.000015
-2.02%
$ 150.5 billion $ 8,185