AI-X Historical Data

X Page 64
Download
Date Close Price change Market cap Trading volume
Dec 15, 3 AM $ 0.00002
-0.20%
$ 200.2 billion $ 13,955
Dec 15, 2 AM $ 0.0000201
+0.05%
$ 200.6 billion $ 13,766
Dec 15, 1 AM $ 0.0000201
+0.65%
$ 200.6 billion $ 13,772
Dec 15, 12 AM $ 0.0000199
+0.35%
$ 199.2 billion $ 13,474
Dec 14, 11 PM $ 0.0000198
-0.05%
$ 198.5 billion $ 13,530
Dec 14, 10 PM $ 0.0000198
-0.10%
$ 198.2 billion $ 13,257
Dec 14, 9 PM $ 0.0000199
-0.35%
$ 198.6 billion $ 13,324
Dec 14, 8 PM $ 0.0000199
-0.20%
$ 199.1 billion $ 13,033
Dec 14, 7 PM $ 0.00002
-0.10%
$ 200 billion $ 13,193
Dec 14, 6 PM $ 0.00002
+0.15%
$ 199.9 billion $ 12,960
Dec 14, 5 PM $ 0.00002
-0.35%
$ 199.6 billion $ 13,262
Dec 14, 4 PM $ 0.00002
-0.05%
$ 200.4 billion $ 13,169
Dec 14, 3 PM $ 0.0000201
-0.35%
$ 200.6 billion $ 13,026
Dec 14, 2 PM $ 0.0000201
-0.54%
$ 201.4 billion $ 13,208
Dec 14, 1 PM $ 0.0000203
-0.44%
$ 202.6 billion $ 12,844
Dec 14, 12 PM $ 0.0000203
+2.01%
$ 203.5 billion $ 12,458
Dec 14, 11 AM $ 0.00002
-0.50%
$ 199.6 billion $ 10,614
Dec 14, 10 AM $ 0.0000201
-0.50%
$ 200.7 billion $ 10,137
Dec 14, 9 AM $ 0.0000202
+0.50%
$ 201.7 billion $ 10,305
Dec 14, 8 AM $ 0.0000201
-0.50%
$ 200.7 billion $ 10,034
Dec 14, 7 AM $ 0.0000202
-0.10%
$ 201.7 billion $ 9,798
Dec 14, 6 AM $ 0.0000202
+0.50%
$ 201.9 billion $ 10,021
Dec 14, 5 AM $ 0.0000201
-0.54%
$ 200.9 billion $ 9,913
Dec 14, 4 AM $ 0.0000202
+0.00%
$ 202 billion $ 10,221
Dec 14, 3 AM $ 0.0000202
-0.20%
$ 202.3 billion $ 11,157
Dec 14, 2 AM $ 0.0000203
-0.10%
$ 202.7 billion $ 11,279
Dec 14, 1 AM $ 0.0000203
-0.34%
$ 202.7 billion $ 11,316
Dec 14, 12 AM $ 0.0000204
+0.39%
$ 203.6 billion $ 11,491
Dec 13, 11 PM $ 0.0000203
-0.10%
$ 202.8 billion $ 11,848
Dec 13, 10 PM $ 0.0000203
+0.30%
$ 202.9 billion $ 12,174
Dec 13, 9 PM $ 0.0000202
-0.25%
$ 202.3 billion $ 12,866
Dec 13, 8 PM $ 0.0000203
-0.05%
$ 202.8 billion $ 12,889
Dec 13, 7 PM $ 0.0000203
+0.20%
$ 203.1 billion $ 12,435
Dec 13, 6 PM $ 0.0000202
+0.50%
$ 202.5 billion $ 12,181
Dec 13, 5 PM $ 0.0000202
-0.40%
$ 201.6 billion $ 11,748
Dec 13, 4 PM $ 0.0000202
-0.34%
$ 202.4 billion $ 12,637
Dec 13, 3 PM $ 0.0000203
+0.20%
$ 203 billion $ 16,275
Dec 13, 2 PM $ 0.0000203
-0.44%
$ 202.6 billion $ 21,644
Dec 13, 1 PM $ 0.0000203
-0.15%
$ 203.4 billion $ 21,802
Dec 13, 12 PM $ 0.0000204
+0.39%
$ 203.7 billion $ 21,643
Dec 13, 11 AM $ 0.0000203
-0.59%
$ 203 billion $ 21,535
Dec 13, 10 AM $ 0.0000204
+0.34%
$ 204.3 billion $ 21,513
Dec 13, 9 AM $ 0.0000204
-0.34%
$ 203.7 billion $ 21,282
Dec 13, 8 AM $ 0.0000204
+0.05%
$ 204.4 billion $ 21,239
Dec 13, 7 AM $ 0.0000204
-0.05%
$ 204.2 billion $ 22,400
Dec 13, 6 AM $ 0.0000204
-0.24%
$ 204.3 billion $ 22,301
Dec 13, 5 AM $ 0.0000204
-0.24%
$ 204.5 billion $ 23,934
Dec 13, 4 AM $ 0.0000205
+1.54%
$ 205 billion $ 24,119
Dec 13, 3 AM $ 0.0000202
-0.35%
$ 201.9 billion $ 23,042
Dec 13, 2 AM $ 0.0000202
-0.05%
$ 202.5 billion $ 23,068