AI-X Historical Data

X Page 65
Download
Date Close Price change Market cap Trading volume
Dec 13, 2 AM $ 0.0000202
-0.05%
$ 202.5 billion $ 23,068
Dec 13, 1 AM $ 0.0000203
+0.00%
$ 202.6 billion $ 23,085
Dec 13, 12 AM $ 0.0000203
-0.39%
$ 202.6 billion $ 23,177
Dec 12, 11 PM $ 0.0000203
+0.30%
$ 203.5 billion $ 23,009
Dec 12, 10 PM $ 0.0000204
+0.39%
$ 204.1 billion $ 23,830
Dec 12, 9 PM $ 0.0000203
+0.59%
$ 203.2 billion $ 23,691
Dec 12, 8 PM $ 0.0000202
-0.10%
$ 202.1 billion $ 24,528
Dec 12, 7 PM $ 0.0000202
-0.25%
$ 202.5 billion $ 26,910
Dec 12, 6 PM $ 0.0000203
-0.39%
$ 203 billion $ 28,128
Dec 12, 5 PM $ 0.0000204
+0.89%
$ 203.9 billion $ 28,446
Dec 12, 4 PM $ 0.0000202
-0.15%
$ 202 billion $ 27,456
Dec 12, 3 PM $ 0.0000202
-1.84%
$ 202.3 billion $ 23,923
Dec 12, 2 PM $ 0.0000206
-0.29%
$ 206.1 billion $ 19,405
Dec 12, 1 PM $ 0.0000207
-0.10%
$ 206.7 billion $ 20,900
Dec 12, 12 PM $ 0.0000207
-0.48%
$ 206.9 billion $ 20,676
Dec 12, 11 AM $ 0.0000208
-0.14%
$ 207.9 billion $ 21,599
Dec 12, 10 AM $ 0.0000208
+0.34%
$ 208.2 billion $ 22,092
Dec 12, 9 AM $ 0.0000207
-0.29%
$ 207.5 billion $ 22,552
Dec 12, 8 AM $ 0.0000208
+0.10%
$ 208.3 billion $ 22,750
Dec 12, 7 AM $ 0.0000208
+0.05%
$ 208.2 billion $ 21,609
Dec 12, 6 AM $ 0.0000207
-0.48%
$ 206.7 billion $ 21,559
Dec 12, 5 AM $ 0.0000208
+0.34%
$ 207.6 billion $ 20,028
Dec 12, 4 AM $ 0.0000207
-0.10%
$ 206.8 billion $ 19,758
Dec 12, 3 AM $ 0.0000207
-0.58%
$ 206.9 billion $ 20,278
Dec 12, 2 AM $ 0.0000208
+0.24%
$ 207.7 billion $ 20,759
Dec 12, 1 AM $ 0.0000207
+0.63%
$ 206.9 billion $ 22,057
Dec 12, 12 AM $ 0.0000207
-0.14%
$ 206.7 billion $ 22,469
Dec 11, 11 PM $ 0.0000207
+0.15%
$ 207.5 billion $ 22,373
Dec 11, 10 PM $ 0.0000206
-0.91%
$ 206.6 billion $ 21,353
Dec 11, 9 PM $ 0.0000208
+1.31%
$ 208.1 billion $ 21,038
Dec 11, 8 PM $ 0.0000205
+0.54%
$ 205.4 billion $ 20,901
Dec 11, 7 PM $ 0.0000204
-0.49%
$ 204.3 billion $ 20,041
Dec 11, 6 PM $ 0.0000204
+0.20%
$ 204.4 billion $ 18,912
Dec 11, 5 PM $ 0.0000204
+0.49%
$ 204.1 billion $ 18,518
Dec 11, 4 PM $ 0.0000203
-0.59%
$ 203.1 billion $ 18,486
Dec 11, 3 PM $ 0.0000204
-0.05%
$ 204.2 billion $ 18,177
Dec 11, 2 PM $ 0.0000204
-0.34%
$ 204.5 billion $ 17,712
Dec 11, 1 PM $ 0.0000205
+0.29%
$ 205.2 billion $ 15,920
Dec 11, 12 PM $ 0.0000206
-0.10%
$ 206 billion $ 16,445
Dec 11, 11 AM $ 0.0000206
+1.23%
$ 206 billion $ 16,270
Dec 11, 10 AM $ 0.0000203
-0.34%
$ 203.5 billion $ 16,463
Dec 11, 9 AM $ 0.0000204
-0.54%
$ 204.2 billion $ 17,269
Dec 11, 8 AM $ 0.0000205
-0.15%
$ 205.4 billion $ 17,459
Dec 11, 7 AM $ 0.0000206
+0.00%
$ 205.7 billion $ 17,344
Dec 11, 6 AM $ 0.0000206
+0.34%
$ 205.7 billion $ 17,445
Dec 11, 5 AM $ 0.0000205
-0.10%
$ 205 billion $ 17,641
Dec 11, 4 AM $ 0.0000205
+0.64%
$ 205.2 billion $ 17,554
Dec 11, 3 AM $ 0.0000204
-0.73%
$ 203.9 billion $ 16,873
Dec 11, 2 AM $ 0.0000205
+0.10%
$ 205.5 billion $ 16,648
Dec 11, 1 AM $ 0.0000205
-1.15%
$ 205.4 billion $ 15,588