AI-X Historical Data

X Page 65
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 AM $ 0.0000152
+1.00%
$ 152 billion $ 8,180
Jan 30, 1 AM $ 0.000015
-2.02%
$ 150.5 billion $ 8,185
Jan 30, 12 AM $ 0.0000153
+0.00%
$ 153.5 billion $ 8,277
Jan 29, 11 PM $ 0.0000154
-0.26%
$ 153.7 billion $ 8,187
Jan 29, 10 PM $ 0.0000154
-0.06%
$ 154.1 billion $ 8,060
Jan 29, 9 PM $ 0.0000155
+0.00%
$ 155.2 billion $ 7,981
Jan 29, 8 PM $ 0.0000155
+0.00%
$ 155.1 billion $ 7,999
Jan 29, 7 PM $ 0.0000155
+0.26%
$ 155.1 billion $ 7,991
Jan 29, 6 PM $ 0.0000155
-0.71%
$ 154.7 billion $ 7,963
Jan 29, 5 PM $ 0.0000156
+0.77%
$ 156.3 billion $ 8,041
Jan 29, 4 PM $ 0.0000154
-0.13%
$ 153.8 billion $ 8,011
Jan 29, 3 PM $ 0.0000154
-1.66%
$ 154 billion $ 7,855
Jan 29, 2 PM $ 0.0000158
-1.37%
$ 158.1 billion $ 6,619
Jan 29, 1 PM $ 0.000016
+0.19%
$ 160.3 billion $ 6,401
Jan 29, 12 PM $ 0.000016
-1.54%
$ 159.9 billion $ 6,078
Jan 29, 11 AM $ 0.0000162
+1.88%
$ 162.4 billion $ 6,160
Jan 29, 10 AM $ 0.0000159
+0.38%
$ 159.2 billion $ 5,787
Jan 29, 9 AM $ 0.000016
+0.19%
$ 159.6 billion $ 5,495
Jan 29, 8 AM $ 0.0000158
+0.77%
$ 158 billion $ 5,643
Jan 29, 7 AM $ 0.0000157
+0.38%
$ 156.8 billion $ 5,283
Jan 29, 6 AM $ 0.0000156
-1.52%
$ 156 billion $ 5,238
Jan 29, 5 AM $ 0.0000158
-0.44%
$ 158.5 billion $ 5,058
Jan 29, 4 AM $ 0.0000161
+1.64%
$ 161.3 billion $ 5,222
Jan 29, 3 AM $ 0.0000159
-1.61%
$ 158.6 billion $ 4,821
Jan 29, 2 AM $ 0.0000161
-1.47%
$ 161.3 billion $ 4,674
Jan 29, 1 AM $ 0.0000163
-0.37%
$ 163.1 billion $ 3,968
Jan 29, 12 AM $ 0.0000164
+0.00%
$ 163.7 billion $ 3,802
Jan 28, 11 PM $ 0.0000164
-0.24%
$ 163.7 billion $ 3,778
Jan 28, 10 PM $ 0.0000164
-0.12%
$ 164.1 billion $ 3,706
Jan 28, 9 PM $ 0.0000164
-0.42%
$ 164.4 billion $ 3,665
Jan 28, 8 PM $ 0.0000166
-0.06%
$ 165.7 billion $ 3,672
Jan 28, 7 PM $ 0.0000166
-0.60%
$ 165.7 billion $ 3,743
Jan 28, 6 PM $ 0.0000167
-0.83%
$ 166.6 billion $ 3,916
Jan 28, 5 PM $ 0.0000168
+0.72%
$ 168.1 billion $ 3,859
Jan 28, 4 PM $ 0.0000167
-0.54%
$ 166.9 billion $ 3,844
Jan 28, 3 PM $ 0.0000168
+0.12%
$ 167.9 billion $ 3,841
Jan 28, 2 PM $ 0.0000168
-0.83%
$ 167.8 billion $ 3,782
Jan 28, 1 PM $ 0.0000169
-0.65%
$ 169.1 billion $ 3,641
Jan 28, 12 PM $ 0.000017
+0.53%
$ 170.2 billion $ 3,621
Jan 28, 11 AM $ 0.0000169
+0.66%
$ 168.7 billion $ 3,531
Jan 28, 10 AM $ 0.0000168
+0.00%
$ 167.7 billion $ 3,549
Jan 28, 9 AM $ 0.0000168
+0.66%
$ 167.8 billion $ 3,789
Jan 28, 8 AM $ 0.0000167
-0.12%
$ 166.7 billion $ 3,893
Jan 28, 7 AM $ 0.0000167
+0.00%
$ 167 billion $ 4,098
Jan 28, 6 AM $ 0.0000167
-1.30%
$ 167 billion $ 4,378
Jan 28, 5 AM $ 0.0000169
-0.76%
$ 169.1 billion $ 4,352
Jan 28, 4 AM $ 0.000017
-0.06%
$ 170.4 billion $ 3,866
Jan 28, 3 AM $ 0.000017
+0.00%
$ 170.4 billion $ 3,892
Jan 28, 2 AM $ 0.000017
-0.41%
$ 170.4 billion $ 3,850
Jan 28, 1 AM $ 0.0000171
-0.64%
$ 171.2 billion $ 3,795