AI-X Historical Data

X Page 66
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 AM $ 0.0000205
+0.10%
$ 205.5 billion $ 16,648
Dec 11, 1 AM $ 0.0000205
-1.15%
$ 205.4 billion $ 15,588
Dec 11, 12 AM $ 0.0000208
-0.86%
$ 207.8 billion $ 15,130
Dec 10, 11 PM $ 0.000021
-0.33%
$ 209.7 billion $ 14,939
Dec 10, 10 PM $ 0.000021
-0.94%
$ 210.4 billion $ 14,919
Dec 10, 9 PM $ 0.0000212
-1.30%
$ 212.4 billion $ 15,087
Dec 10, 8 PM $ 0.0000215
+0.23%
$ 215.2 billion $ 15,296
Dec 10, 7 PM $ 0.0000215
+0.23%
$ 214.6 billion $ 14,792
Dec 10, 6 PM $ 0.0000214
+0.23%
$ 214.2 billion $ 14,906
Dec 10, 5 PM $ 0.0000214
+0.19%
$ 213.8 billion $ 15,387
Dec 10, 4 PM $ 0.0000214
+0.56%
$ 213.9 billion $ 17,332
Dec 10, 3 PM $ 0.0000212
-0.38%
$ 211.8 billion $ 18,381
Dec 10, 2 PM $ 0.0000213
+0.05%
$ 212.7 billion $ 20,211
Dec 10, 1 PM $ 0.0000213
-0.56%
$ 212.6 billion $ 21,059
Dec 10, 12 PM $ 0.0000214
+0.14%
$ 213.8 billion $ 21,688
Dec 10, 11 AM $ 0.0000213
+0.61%
$ 213.5 billion $ 21,484
Dec 10, 10 AM $ 0.0000211
-1.81%
$ 211 billion $ 21,735
Dec 10, 9 AM $ 0.0000215
+0.00%
$ 214.8 billion $ 20,885
Dec 10, 8 AM $ 0.0000215
-0.56%
$ 214.8 billion $ 20,646
Dec 10, 7 AM $ 0.0000216
+1.03%
$ 216 billion $ 20,730
Dec 10, 6 AM $ 0.0000214
-0.23%
$ 213.9 billion $ 20,659
Dec 10, 5 AM $ 0.0000214
+0.19%
$ 214.3 billion $ 20,975
Dec 10, 4 AM $ 0.0000214
+0.42%
$ 213.9 billion $ 20,919
Dec 10, 3 AM $ 0.0000214
-0.19%
$ 213.8 billion $ 20,881
Dec 10, 2 AM $ 0.0000214
+0.56%
$ 214.2 billion $ 20,712
Dec 10, 1 AM $ 0.0000213
-0.98%
$ 213.1 billion $ 20,556
Dec 10, 12 AM $ 0.0000215
-0.05%
$ 215.1 billion $ 20,508
Dec 9, 11 PM $ 0.0000215
-0.55%
$ 215.4 billion $ 20,429
Dec 9, 10 PM $ 0.0000216
+0.56%
$ 216 billion $ 20,811
Dec 9, 9 PM $ 0.0000215
+0.33%
$ 214.6 billion $ 20,629
Dec 9, 8 PM $ 0.0000214
-0.70%
$ 214 billion $ 19,748
Dec 9, 7 PM $ 0.0000216
-0.87%
$ 215.6 billion $ 19,237
Dec 9, 6 PM $ 0.0000217
+0.05%
$ 217.4 billion $ 19,089
Dec 9, 5 PM $ 0.0000217
-0.18%
$ 217.3 billion $ 18,843
Dec 9, 4 PM $ 0.0000218
+0.88%
$ 217.7 billion $ 17,449
Dec 9, 3 PM $ 0.0000216
+1.12%
$ 215.8 billion $ 19,365
Dec 9, 2 PM $ 0.0000209
-1.13%
$ 209.2 billion $ 20,294
Dec 9, 1 PM $ 0.0000211
-0.38%
$ 211.4 billion $ 20,949
Dec 9, 12 PM $ 0.0000212
+1.77%
$ 212.2 billion $ 20,186
Dec 9, 11 AM $ 0.0000208
-0.38%
$ 208.5 billion $ 19,954
Dec 9, 10 AM $ 0.0000209
+0.19%
$ 209.5 billion $ 19,410
Dec 9, 9 AM $ 0.0000209
+0.00%
$ 209.1 billion $ 19,447
Dec 9, 8 AM $ 0.000021
-0.19%
$ 209.9 billion $ 21,525
Dec 9, 7 AM $ 0.000021
+0.67%
$ 210.2 billion $ 23,412
Dec 9, 6 AM $ 0.0000209
-0.38%
$ 208.7 billion $ 24,815
Dec 9, 5 AM $ 0.000021
+0.58%
$ 209.6 billion $ 27,289
Dec 9, 4 AM $ 0.0000208
-0.67%
$ 208.4 billion $ 27,917
Dec 9, 3 AM $ 0.000021
+0.43%
$ 209.8 billion $ 27,864
Dec 9, 2 AM $ 0.0000209
+0.48%
$ 208.8 billion $ 27,541
Dec 9, 1 AM $ 0.0000208
-0.38%
$ 207.9 billion $ 27,269