AI-X Historical Data

X Page 67
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 0.0000172
-0.58%
$ 171.8 billion $ 4,112
Jan 27, 8 PM $ 0.0000173
+1.05%
$ 172.9 billion $ 4,107
Jan 27, 7 PM $ 0.0000171
-0.29%
$ 171.1 billion $ 4,018
Jan 27, 6 PM $ 0.000017
-0.18%
$ 170.5 billion $ 3,848
Jan 27, 5 PM $ 0.0000171
-0.87%
$ 170.8 billion $ 3,716
Jan 27, 4 PM $ 0.0000172
+0.76%
$ 172.3 billion $ 3,695
Jan 27, 3 PM $ 0.0000171
-0.06%
$ 170.9 billion $ 3,643
Jan 27, 2 PM $ 0.0000171
+0.06%
$ 170.9 billion $ 3,676
Jan 27, 1 PM $ 0.0000171
-1.04%
$ 170.9 billion $ 3,751
Jan 27, 12 PM $ 0.0000174
-0.52%
$ 173.6 billion $ 3,794
Jan 27, 11 AM $ 0.0000174
+0.12%
$ 173.6 billion $ 3,703
Jan 27, 10 AM $ 0.0000174
-0.06%
$ 173.7 billion $ 3,457
Jan 27, 9 AM $ 0.0000174
-0.06%
$ 174.3 billion $ 3,159
Jan 27, 3 AM $ 0.0174
+0.09%
$ 173.67 trillion $ 40,028
Jan 27, 2 AM $ 0.0174
+0.36%
$ 173.5 trillion $ 40,441
Jan 27, 1 AM $ 0.0173
+0.44%
$ 172.9 trillion $ 40,368
Jan 27, 12 AM $ 0.0172
-0.22%
$ 172.13 trillion $ 40,574
Jan 26, 11 PM $ 0.0173
+0.08%
$ 172.51 trillion $ 40,559
Jan 26, 10 PM $ 0.0172
+0.62%
$ 172.3 trillion $ 40,196
Jan 26, 9 PM $ 0.0171
+0.68%
$ 171.21 trillion $ 40,308
Jan 26, 8 PM $ 0.017
+0.08%
$ 170.08 trillion $ 40,283
Jan 26, 7 PM $ 0.017
-0.05%
$ 169.97 trillion $ 40,091
Jan 26, 6 PM $ 0.017
+0.38%
$ 169.9 trillion $ 39,947
Jan 26, 5 PM $ 0.0169
+0.10%
$ 169.46 trillion $ 39,998
Jan 26, 4 PM $ 0.0169
+0.72%
$ 169.26 trillion $ 39,858
Jan 26, 3 PM $ 0.0168
-0.22%
$ 168.1 trillion $ 39,873
Jan 26, 2 PM $ 0.0169
-0.06%
$ 168.2 trillion $ 39,867
Jan 26, 1 PM $ 0.0168
+1.43%
$ 168.17 trillion $ 39,992
Jan 26, 12 PM $ 0.0166
-0.55%
$ 165.8 trillion $ 39,907
Jan 26, 11 AM $ 0.0167
+0.08%
$ 166.72 trillion $ 39,993
Jan 26, 10 AM $ 0.0167
+0.24%
$ 166.53 trillion $ 40,313
Jan 26, 9 AM $ 0.0166
-0.35%
$ 165.99 trillion $ 40,348
Jan 26, 8 AM $ 0.0167
-0.14%
$ 166.74 trillion $ 40,408
Jan 26, 7 AM $ 0.0167
-1.67%
$ 166.92 trillion $ 40,634
Jan 26, 6 AM $ 0.017
-0.05%
$ 169.77 trillion $ 40,435
Jan 26, 5 AM $ 0.017
-0.05%
$ 169.87 trillion $ 40,325
Jan 26, 4 AM $ 0.017
+0.51%
$ 169.85 trillion $ 40,497
Jan 26, 3 AM $ 0.0169
-0.24%
$ 168.97 trillion $ 40,621
Jan 26, 2 AM $ 0.0169
-0.31%
$ 169.33 trillion $ 40,708
Jan 26, 1 AM $ 0.017
+0.59%
$ 169.71 trillion $ 41,117
Jan 26, 12 AM $ 0.0169
+0.18%
$ 168.68 trillion $ 40,918
Jan 25, 11 PM $ 0.0168
+0.59%
$ 168.41 trillion $ 41,022
Jan 25, 10 PM $ 0.0168
-0.25%
$ 167.63 trillion $ 41,211
Jan 25, 9 PM $ 0.0168
+2.31%
$ 168.06 trillion $ 41,075
Jan 25, 8 PM $ 0.0164
-0.23%
$ 164.24 trillion $ 41,379
Jan 25, 7 PM $ 0.0165
-0.94%
$ 164.53 trillion $ 42,375
Jan 25, 6 PM $ 0.0166
-0.34%
$ 166.09 trillion $ 43,200
Jan 25, 5 PM $ 0.0167
-0.32%
$ 166.69 trillion $ 43,157
Jan 25, 4 PM $ 0.0167
-0.79%
$ 167.22 trillion $ 43,445
Jan 25, 3 PM $ 0.0168
-0.34%
$ 168.46 trillion $ 43,151