AI-X Historical Data

X Page 67
Download
Date Close Price change Market cap Trading volume
Dec 9, 1 AM $ 0.0000208
-0.38%
$ 207.9 billion $ 27,269
Dec 9, 12 AM $ 0.0000209
-0.67%
$ 208.7 billion $ 27,324
Dec 8, 11 PM $ 0.000021
-0.24%
$ 210.2 billion $ 27,264
Dec 8, 10 PM $ 0.0000211
+0.14%
$ 210.7 billion $ 26,638
Dec 8, 9 PM $ 0.0000212
+0.14%
$ 212 billion $ 27,342
Dec 8, 8 PM $ 0.0000212
+0.19%
$ 211.7 billion $ 27,296
Dec 8, 7 PM $ 0.000021
+0.33%
$ 210.2 billion $ 26,823
Dec 8, 6 PM $ 0.0000209
+0.19%
$ 209.5 billion $ 26,581
Dec 8, 5 PM $ 0.0000209
+0.10%
$ 209.2 billion $ 26,577
Dec 8, 4 PM $ 0.0000209
-0.57%
$ 209 billion $ 26,774
Dec 8, 3 PM $ 0.000021
-0.62%
$ 209.6 billion $ 23,698
Dec 8, 2 PM $ 0.0000212
-0.24%
$ 211.6 billion $ 21,879
Dec 8, 1 PM $ 0.0000212
-0.61%
$ 212.1 billion $ 21,762
Dec 8, 12 PM $ 0.0000213
+0.00%
$ 213.4 billion $ 21,941
Dec 8, 11 AM $ 0.0000213
-0.65%
$ 213.4 billion $ 21,797
Dec 8, 10 AM $ 0.0000215
+0.28%
$ 214.9 billion $ 21,538
Dec 8, 9 AM $ 0.0000214
-0.28%
$ 214.2 billion $ 21,478
Dec 8, 8 AM $ 0.0000215
+0.05%
$ 214.8 billion $ 19,633
Dec 8, 7 AM $ 0.0000215
-1.33%
$ 214.7 billion $ 18,148
Dec 8, 6 AM $ 0.0000217
+0.14%
$ 217.5 billion $ 17,256
Dec 8, 5 AM $ 0.0000216
+0.70%
$ 216 billion $ 15,334
Dec 8, 4 AM $ 0.0000214
+0.33%
$ 214.3 billion $ 16,917
Dec 8, 3 AM $ 0.0000214
+0.23%
$ 213.6 billion $ 17,774
Dec 8, 2 AM $ 0.0000213
+0.05%
$ 212.8 billion $ 18,075
Dec 8, 1 AM $ 0.0000214
+1.18%
$ 213.9 billion $ 18,196
Dec 8, 12 AM $ 0.0000211
-0.56%
$ 211.4 billion $ 18,010
Dec 7, 11 PM $ 0.0000213
+0.14%
$ 212.7 billion $ 18,222
Dec 7, 10 PM $ 0.0000212
+0.47%
$ 212.4 billion $ 19,070
Dec 7, 9 PM $ 0.0000211
-1.90%
$ 211.4 billion $ 19,473
Dec 7, 8 PM $ 0.0000215
+0.56%
$ 215.5 billion $ 21,795
Dec 7, 7 PM $ 0.0000214
-0.65%
$ 214.2 billion $ 23,955
Dec 7, 6 PM $ 0.0000216
-0.19%
$ 215.7 billion $ 23,878
Dec 7, 5 PM $ 0.0000216
+1.41%
$ 216.5 billion $ 23,819
Dec 7, 4 PM $ 0.0000211
-0.47%
$ 210.7 billion $ 22,972
Dec 7, 3 PM $ 0.0000209
-0.38%
$ 208.8 billion $ 22,885
Dec 7, 2 PM $ 0.000021
-2.15%
$ 209.7 billion $ 22,389
Dec 7, 1 PM $ 0.0000214
-0.74%
$ 214.3 billion $ 21,316
Dec 7, 12 PM $ 0.0000216
+0.23%
$ 215.7 billion $ 20,651
Dec 7, 11 AM $ 0.0000215
+0.00%
$ 215.2 billion $ 20,551
Dec 7, 10 AM $ 0.0000215
+1.65%
$ 215.4 billion $ 20,411
Dec 7, 9 AM $ 0.0000212
-1.49%
$ 212 billion $ 20,098
Dec 7, 8 AM $ 0.0000217
+0.23%
$ 217.4 billion $ 19,235
Dec 7, 7 AM $ 0.0000217
-1.54%
$ 216.9 billion $ 19,992
Dec 7, 6 AM $ 0.000022
-1.17%
$ 220.3 billion $ 19,207
Dec 7, 5 AM $ 0.0000223
+2.11%
$ 222.9 billion $ 17,858
Dec 7, 4 AM $ 0.0000218
+0.74%
$ 218.2 billion $ 15,547
Dec 7, 3 AM $ 0.0000216
+0.60%
$ 214.6 billion $ 14,679
Dec 7, 2 AM $ 0.0000215
+0.66%
$ 214.7 billion $ 14,452
Dec 7, 1 AM $ 0.0000213
-0.14%
$ 213.3 billion $ 14,881
Dec 7, 12 AM $ 0.0000214
+0.05%
$ 213.6 billion $ 15,163