AI-X Historical Data

X Page 68
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.0168
-0.34%
$ 168.46 trillion $ 43,151
Jan 25, 2 PM $ 0.0169
-0.08%
$ 169.07 trillion $ 43,238
Jan 25, 1 PM $ 0.0169
-0.80%
$ 169.2 trillion $ 43,292
Jan 25, 12 PM $ 0.0171
+0.75%
$ 170.46 trillion $ 43,645
Jan 25, 11 AM $ 0.0169
-0.18%
$ 169.25 trillion $ 43,665
Jan 25, 10 AM $ 0.017
+0.17%
$ 169.59 trillion $ 43,580
Jan 25, 9 AM $ 0.0169
+0.04%
$ 169.3 trillion $ 43,421
Jan 25, 8 AM $ 0.0169
-0.24%
$ 169.31 trillion $ 43,274
Jan 25, 7 AM $ 0.017
-0.24%
$ 169.76 trillion $ 43,085
Jan 25, 6 AM $ 0.017
+0.37%
$ 170.19 trillion $ 43,086
Jan 25, 5 AM $ 0.017
-0.72%
$ 169.54 trillion $ 43,335
Jan 25, 4 AM $ 0.0171
+0.19%
$ 170.92 trillion $ 43,291
Jan 25, 3 AM $ 0.0171
-0.09%
$ 170.66 trillion $ 43,399
Jan 25, 2 AM $ 0.0171
-0.01%
$ 170.8 trillion $ 42,946
Jan 25, 1 AM $ 0.0171
+0.07%
$ 170.81 trillion $ 42,674
Jan 25, 12 AM $ 0.0171
-0.22%
$ 170.69 trillion $ 42,788
Jan 24, 11 PM $ 0.0171
-0.16%
$ 171.07 trillion $ 43,091
Jan 24, 10 PM $ 0.0171
+0.02%
$ 171.31 trillion $ 42,993
Jan 24, 9 PM $ 0.0171
+0.11%
$ 171.28 trillion $ 43,088
Jan 24, 8 PM $ 0.0171
-0.04%
$ 171.1 trillion $ 42,830
Jan 24, 7 PM $ 0.0171
-0.09%
$ 171 trillion $ 42,054
Jan 24, 6 PM $ 0.0171
+0.04%
$ 171.14 trillion $ 41,407
Jan 24, 5 PM $ 0.0171
+0.17%
$ 171.08 trillion $ 41,430
Jan 24, 4 PM $ 0.0171
+0.04%
$ 170.84 trillion $ 41,295
Jan 24, 3 PM $ 0.0171
-0.19%
$ 170.86 trillion $ 41,413
Jan 24, 2 PM $ 0.0171
+0.04%
$ 171.19 trillion $ 41,250
Jan 24, 1 PM $ 0.0171
+2.61%
$ 171.13 trillion $ 41,219
Jan 24, 12 PM $ 0.0167
-0.07%
$ 166.75 trillion $ 40,800
Jan 24, 11 AM $ 0.0167
+0.05%
$ 166.91 trillion $ 40,651
Jan 24, 10 AM $ 0.0167
-0.04%
$ 166.81 trillion $ 40,702
Jan 24, 9 AM $ 0.0167
-0.01%
$ 166.87 trillion $ 40,788
Jan 24, 8 AM $ 0.0167
-0.16%
$ 166.87 trillion $ 40,938
Jan 24, 7 AM $ 0.0167
-0.31%
$ 167.26 trillion $ 40,646
Jan 24, 6 AM $ 0.0168
-0.04%
$ 167.82 trillion $ 40,884
Jan 24, 5 AM $ 0.0168
-0.02%
$ 167.82 trillion $ 40,235
Jan 24, 4 AM $ 0.0168
+0.08%
$ 167.97 trillion $ 40,367
Jan 24, 3 AM $ 0.0168
+0.34%
$ 167.87 trillion $ 40,022
Jan 24, 2 AM $ 0.0167
+0.50%
$ 167.48 trillion $ 40,337
Jan 24, 1 AM $ 0.0167
+0.46%
$ 166.68 trillion $ 40,178
Jan 24, 12 AM $ 0.0166
-0.18%
$ 165.97 trillion $ 39,957
Jan 23, 11 PM $ 0.0166
-0.09%
$ 166.31 trillion $ 39,694
Jan 23, 10 PM $ 0.0166
+1.04%
$ 166.49 trillion $ 39,741
Jan 23, 9 PM $ 0.0165
-0.07%
$ 164.74 trillion $ 39,550
Jan 23, 8 PM $ 0.0165
-0.55%
$ 165.02 trillion $ 39,446
Jan 23, 7 PM $ 0.0166
-0.71%
$ 165.94 trillion $ 39,790
Jan 23, 6 PM $ 0.0167
+0.14%
$ 167.15 trillion $ 39,695
Jan 23, 5 PM $ 0.0167
+0.22%
$ 166.92 trillion $ 39,824
Jan 23, 4 PM $ 0.0166
+0.36%
$ 166.48 trillion $ 39,787
Jan 23, 3 PM $ 0.0166
+0.53%
$ 165.71 trillion $ 39,658
Jan 23, 2 PM $ 0.0165
-0.15%
$ 165.06 trillion $ 39,703