AI-X Historical Data

X Page 68
Download
Date Close Price change Market cap Trading volume
Dec 7, 12 AM $ 0.0000214
+0.05%
$ 213.6 billion $ 15,163
Dec 6, 11 PM $ 0.0000213
-0.47%
$ 213.5 billion $ 14,922
Dec 6, 10 PM $ 0.0000214
+1.32%
$ 214.5 billion $ 14,126
Dec 6, 9 PM $ 0.0000212
+1.39%
$ 211.7 billion $ 12,819
Dec 6, 8 PM $ 0.0000208
-3.02%
$ 208.5 billion $ 10,614
Dec 6, 7 PM $ 0.0000214
-0.05%
$ 213.7 billion $ 8,363
Dec 6, 6 PM $ 0.0000214
-0.47%
$ 213.9 billion $ 8,511
Dec 6, 5 PM $ 0.0000215
+1.13%
$ 214.9 billion $ 8,217
Dec 6, 4 PM $ 0.0000212
-0.28%
$ 212.1 billion $ 8,787
Dec 6, 3 PM $ 0.0000213
-0.09%
$ 212.8 billion $ 9,237
Dec 6, 2 PM $ 0.0000211
-1.22%
$ 210.8 billion $ 8,793
Dec 6, 1 PM $ 0.0000213
+0.47%
$ 213.4 billion $ 8,874
Dec 6, 12 PM $ 0.0000213
+1.33%
$ 212.6 billion $ 9,013
Dec 6, 11 AM $ 0.000021
+0.33%
$ 209.8 billion $ 17,559
Dec 6, 10 AM $ 0.0000209
+0.43%
$ 209.1 billion $ 17,871
Dec 6, 9 AM $ 0.0000208
-0.05%
$ 208.2 billion $ 17,930
Dec 6, 8 AM $ 0.0000208
-0.53%
$ 208.3 billion $ 19,256
Dec 6, 7 AM $ 0.0000208
-0.57%
$ 208 billion $ 19,772
Dec 6, 6 AM $ 0.0000208
-0.72%
$ 207.7 billion $ 19,998
Dec 6, 5 AM $ 0.0000209
+0.10%
$ 209.4 billion $ 20,066
Dec 6, 4 AM $ 0.0000209
+0.58%
$ 209.2 billion $ 20,128
Dec 6, 3 AM $ 0.0000208
+0.05%
$ 208 billion $ 20,045
Dec 6, 2 AM $ 0.0000208
+0.68%
$ 208 billion $ 19,911
Dec 6, 1 AM $ 0.0000207
-1.01%
$ 206.8 billion $ 19,450
Dec 6, 12 AM $ 0.0000209
+0.38%
$ 208.8 billion $ 19,122
Dec 5, 11 PM $ 0.0000208
+0.34%
$ 208 billion $ 19,098
Dec 5, 10 PM $ 0.0000207
-0.34%
$ 207.2 billion $ 20,465
Dec 5, 9 PM $ 0.0000208
-1.14%
$ 208 billion $ 22,070
Dec 5, 8 PM $ 0.000021
+0.53%
$ 210.4 billion $ 22,492
Dec 5, 7 PM $ 0.0000209
+1.01%
$ 209.5 billion $ 25,132
Dec 5, 6 PM $ 0.0000208
-0.57%
$ 208 billion $ 27,297
Dec 5, 5 PM $ 0.0000209
+0.77%
$ 209.2 billion $ 28,842
Dec 5, 4 PM $ 0.0000208
-2.39%
$ 208 billion $ 31,058
Dec 5, 3 PM $ 0.0000213
+0.52%
$ 213.1 billion $ 33,825
Dec 5, 2 PM $ 0.0000212
+0.14%
$ 212 billion $ 38,193
Dec 5, 1 PM $ 0.0000212
+0.24%
$ 211.6 billion $ 38,419
Dec 5, 12 PM $ 0.0000211
-2.81%
$ 211.1 billion $ 38,436
Dec 5, 11 AM $ 0.0000217
-0.41%
$ 217.2 billion $ 30,593
Dec 5, 10 AM $ 0.0000218
-0.50%
$ 218.4 billion $ 31,061
Dec 5, 9 AM $ 0.0000218
-2.06%
$ 218.2 billion $ 32,696
Dec 5, 8 AM $ 0.0000223
+0.86%
$ 222.7 billion $ 32,581
Dec 5, 7 AM $ 0.0000221
+1.38%
$ 220.9 billion $ 31,597
Dec 5, 6 AM $ 0.0000218
+0.32%
$ 217.9 billion $ 31,665
Dec 5, 5 AM $ 0.0000217
+0.37%
$ 217.3 billion $ 31,775
Dec 5, 4 AM $ 0.0000216
-0.32%
$ 216.5 billion $ 31,824
Dec 5, 3 AM $ 0.0000217
+0.00%
$ 217.2 billion $ 32,289
Dec 5, 2 AM $ 0.0000218
+0.74%
$ 218.3 billion $ 32,652
Dec 5, 1 AM $ 0.0000217
-0.18%
$ 216.7 billion $ 32,649
Dec 5, 12 AM $ 0.0000217
+0.09%
$ 217.1 billion $ 32,768
Dec 4, 11 PM $ 0.0000217
+0.28%
$ 216.9 billion $ 33,110