AI-X Historical Data

X Page 69
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.0000217
+0.09%
$ 217.1 billion $ 32,768
Dec 4, 11 PM $ 0.0000217
+0.28%
$ 216.9 billion $ 33,110
Dec 4, 10 PM $ 0.0000216
-0.23%
$ 216.2 billion $ 32,017
Dec 4, 9 PM $ 0.0000218
+0.69%
$ 218.1 billion $ 30,045
Dec 4, 8 PM $ 0.0000216
+0.56%
$ 216.5 billion $ 29,868
Dec 4, 7 PM $ 0.0000215
-0.05%
$ 215.2 billion $ 27,358
Dec 4, 6 PM $ 0.0000216
-2.22%
$ 215.6 billion $ 25,246
Dec 4, 5 PM $ 0.0000219
+1.62%
$ 218.9 billion $ 23,703
Dec 4, 4 PM $ 0.0000216
-1.42%
$ 215.7 billion $ 21,404
Dec 4, 3 PM $ 0.000022
-0.09%
$ 220 billion $ 22,197
Dec 4, 2 PM $ 0.000022
-0.09%
$ 219.9 billion $ 19,508
Dec 4, 1 PM $ 0.000022
-1.03%
$ 220.1 billion $ 21,266
Dec 4, 12 PM $ 0.0000223
+1.09%
$ 222.8 billion $ 22,854
Dec 4, 11 AM $ 0.000022
-0.85%
$ 220.4 billion $ 22,226
Dec 4, 10 AM $ 0.0000223
+0.00%
$ 222.8 billion $ 21,564
Dec 4, 9 AM $ 0.0000223
-0.58%
$ 222.8 billion $ 20,953
Dec 4, 8 AM $ 0.0000224
+0.22%
$ 224.2 billion $ 19,262
Dec 4, 7 AM $ 0.0000224
-0.27%
$ 223.7 billion $ 19,121
Dec 4, 6 AM $ 0.0000224
+0.58%
$ 224.3 billion $ 19,355
Dec 4, 5 AM $ 0.0000223
-0.58%
$ 222.9 billion $ 20,224
Dec 4, 4 AM $ 0.0000223
+0.32%
$ 222.9 billion $ 20,691
Dec 4, 3 AM $ 0.0000222
-0.85%
$ 222.3 billion $ 21,418
Dec 4, 2 AM $ 0.0000224
+0.22%
$ 224 billion $ 21,554
Dec 4, 1 AM $ 0.0000223
-0.45%
$ 223.5 billion $ 22,394
Dec 4, 12 AM $ 0.0000224
+0.49%
$ 224.5 billion $ 22,690
Dec 3, 11 PM $ 0.0000223
-1.15%
$ 223.4 billion $ 22,562
Dec 3, 10 PM $ 0.0000225
+0.31%
$ 225.1 billion $ 22,773
Dec 3, 9 PM $ 0.0000224
+0.04%
$ 224.4 billion $ 24,231
Dec 3, 8 PM $ 0.0000224
+0.81%
$ 224.3 billion $ 24,496
Dec 3, 7 PM $ 0.0000224
+1.27%
$ 223.8 billion $ 25,236
Dec 3, 6 PM $ 0.0000221
-1.03%
$ 220.9 billion $ 26,110
Dec 3, 5 PM $ 0.0000222
+1.23%
$ 222.4 billion $ 27,571
Dec 3, 4 PM $ 0.000022
-0.81%
$ 219.7 billion $ 27,733
Dec 3, 3 PM $ 0.0000221
+0.18%
$ 221.5 billion $ 23,926
Dec 3, 2 PM $ 0.0000221
-1.39%
$ 220.6 billion $ 25,257
Dec 3, 1 PM $ 0.0000224
-0.18%
$ 224.3 billion $ 24,969
Dec 3, 12 PM $ 0.0000225
-0.49%
$ 224.6 billion $ 26,390
Dec 3, 11 AM $ 0.0000226
-0.31%
$ 225.7 billion $ 28,075
Dec 3, 10 AM $ 0.0000226
+0.58%
$ 226.4 billion $ 27,889
Dec 3, 9 AM $ 0.0000225
+0.22%
$ 225.2 billion $ 29,597
Dec 3, 8 AM $ 0.0000225
-0.97%
$ 224.9 billion $ 29,515
Dec 3, 7 AM $ 0.0000227
+0.00%
$ 227.1 billion $ 29,292
Dec 3, 6 AM $ 0.0000227
-0.87%
$ 227.1 billion $ 28,795
Dec 3, 5 AM $ 0.0000229
+0.70%
$ 229.1 billion $ 27,975
Dec 3, 4 AM $ 0.0000228
+1.20%
$ 227.6 billion $ 27,931
Dec 3, 3 AM $ 0.0000225
-0.09%
$ 225 billion $ 26,772
Dec 3, 2 AM $ 0.0000225
+0.67%
$ 225.1 billion $ 26,611
Dec 3, 1 AM $ 0.0000223
+0.09%
$ 223.4 billion $ 25,766
Dec 3, 12 AM $ 0.0000223
-0.49%
$ 223.3 billion $ 26,012
Dec 2, 11 PM $ 0.0000224
-0.13%
$ 224.3 billion $ 26,106