AI-X Historical Data

X Page 69
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 PM $ 0.0166
+0.53%
$ 165.71 trillion $ 39,658
Jan 23, 2 PM $ 0.0165
-0.15%
$ 165.06 trillion $ 39,703
Jan 23, 1 PM $ 0.0165
+0.08%
$ 165.32 trillion $ 39,694
Jan 23, 12 PM $ 0.0165
+0.01%
$ 165.3 trillion $ 39,733
Jan 23, 11 AM $ 0.0165
-0.15%
$ 165.14 trillion $ 39,976
Jan 23, 10 AM $ 0.0165
+0.09%
$ 165.42 trillion $ 40,150
Jan 23, 9 AM $ 0.0165
-0.19%
$ 165.25 trillion $ 40,153
Jan 23, 8 AM $ 0.0166
-0.23%
$ 165.67 trillion $ 40,253
Jan 23, 7 AM $ 0.0166
+0.13%
$ 166.05 trillion $ 40,292
Jan 23, 6 AM $ 0.0166
-0.12%
$ 165.84 trillion $ 40,163
Jan 23, 5 AM $ 0.0166
+0.05%
$ 165.98 trillion $ 40,287
Jan 23, 4 AM $ 0.0166
+0.12%
$ 165.95 trillion $ 40,055
Jan 23, 3 AM $ 0.0166
+0.24%
$ 165.76 trillion $ 40,424
Jan 23, 2 AM $ 0.0165
-0.48%
$ 165.37 trillion $ 40,122
Jan 23, 1 AM $ 0.0166
+0.51%
$ 166.05 trillion $ 40,040
Jan 23, 12 AM $ 0.0165
+1.29%
$ 165.28 trillion $ 40,361
Jan 22, 11 PM $ 0.0163
-1.70%
$ 163.18 trillion $ 40,528
Jan 22, 10 PM $ 0.0166
+0.05%
$ 166.01 trillion $ 40,622
Jan 22, 9 PM $ 0.0166
+0.31%
$ 165.93 trillion $ 40,698
Jan 22, 8 PM $ 0.0165
-3.65%
$ 165.5 trillion $ 41,064
Jan 22, 7 PM $ 0.0172
+0.82%
$ 171.74 trillion $ 40,645
Jan 22, 6 PM $ 0.017
-0.48%
$ 170.35 trillion $ 40,581
Jan 22, 5 PM $ 0.0171
+0.71%
$ 171.24 trillion $ 40,456
Jan 22, 4 PM $ 0.017
+0.15%
$ 169.98 trillion $ 40,450
Jan 22, 3 PM $ 0.017
-0.02%
$ 169.67 trillion $ 40,915
Jan 22, 2 PM $ 0.017
-0.45%
$ 169.75 trillion $ 40,823
Jan 22, 1 PM $ 0.0171
-0.46%
$ 170.61 trillion $ 41,086
Jan 22, 12 PM $ 0.0171
-0.01%
$ 171.36 trillion $ 41,179
Jan 22, 11 AM $ 0.0171
-0.71%
$ 171.41 trillion $ 41,327
Jan 22, 10 AM $ 0.0173
+0.13%
$ 172.66 trillion $ 41,060
Jan 22, 9 AM $ 0.0172
+0.23%
$ 172.43 trillion $ 40,788
Jan 22, 8 AM $ 0.0172
+0.33%
$ 172.04 trillion $ 40,825
Jan 22, 7 AM $ 0.0171
-0.06%
$ 171.45 trillion $ 40,985
Jan 22, 6 AM $ 0.0172
-0.68%
$ 171.56 trillion $ 40,937
Jan 22, 5 AM $ 0.0172
-0.25%
$ 172.49 trillion $ 41,465
Jan 22, 4 AM $ 0.0173
+0.09%
$ 172.86 trillion $ 41,548
Jan 22, 3 AM $ 0.0173
+0.14%
$ 172.65 trillion $ 41,395
Jan 22, 2 AM $ 0.0172
-0.29%
$ 172.43 trillion $ 41,811
Jan 22, 1 AM $ 0.0173
+0.25%
$ 172.93 trillion $ 41,877
Jan 22, 12 AM $ 0.0173
+0.68%
$ 172.57 trillion $ 42,103
Jan 21, 11 PM $ 0.0171
+0.32%
$ 171.33 trillion $ 42,022
Jan 21, 10 PM $ 0.0171
-0.20%
$ 170.8 trillion $ 41,854
Jan 21, 9 PM $ 0.0171
+0.23%
$ 171.12 trillion $ 43,013
Jan 21, 8 PM $ 0.0171
+0.34%
$ 170.87 trillion $ 43,340
Jan 21, 7 PM $ 0.017
+1.73%
$ 170.22 trillion $ 43,449
Jan 21, 6 PM $ 0.0167
+0.32%
$ 167.19 trillion $ 43,200
Jan 21, 5 PM $ 0.0167
+0.23%
$ 166.68 trillion $ 43,311
Jan 21, 4 PM $ 0.0166
-3.46%
$ 166.34 trillion $ 43,358
Jan 21, 3 PM $ 0.0173
+0.85%
$ 172.52 trillion $ 43,286
Jan 21, 2 PM $ 0.0171
-0.79%
$ 171.23 trillion $ 43,334