AI-X Historical Data

X Page 7
Download
Date Close Price change Market cap Trading volume
1:51 PM $ 0.0142
+0.00%
$ 142.38 trillion $ 34,853
1:50 PM $ 0.0142
+0.00%
$ 142.38 trillion $ 34,858
1:49 PM $ 0.0142
+0.00%
$ 142.48 trillion $ 34,858
1:48 PM $ 0.0143
+0.00%
$ 142.48 trillion $ 34,857
1:47 PM $ 0.0143
+0.00%
$ 142.48 trillion $ 34,846
1:46 PM $ 0.0143
+0.00%
$ 142.48 trillion $ 34,846
1:45 PM $ 0.0142
+0.00%
$ 142.48 trillion $ 34,838
1:44 PM $ 0.0142
+0.00%
$ 141.84 trillion $ 34,838
1:43 PM $ 0.0141
+0.00%
$ 141.84 trillion $ 34,831
1:42 PM $ 0.0141
+0.00%
$ 141.84 trillion $ 34,831
1:41 PM $ 0.0141
+0.00%
$ 141.84 trillion $ 34,832
1:40 PM $ 0.0141
+0.00%
$ 141.84 trillion $ 34,840
1:39 PM $ 0.0141
+0.00%
$ 140.92 trillion $ 34,840
1:38 PM $ 0.0141
+0.00%
$ 140.92 trillion $ 34,845
1:37 PM $ 0.0141
+0.00%
$ 140.92 trillion $ 34,822
1:36 PM $ 0.0141
+0.00%
$ 140.92 trillion $ 34,822
1:35 PM $ 0.0141
+0.00%
$ 140.92 trillion $ 34,830
1:34 PM $ 0.0141
+0.00%
$ 141.03 trillion $ 34,830
1:33 PM $ 0.0141
+0.00%
$ 141.03 trillion $ 34,838
1:32 PM $ 0.0141
+0.00%
$ 141.03 trillion $ 34,821
1:31 PM $ 0.0141
+0.00%
$ 141.03 trillion $ 34,821
1:30 PM $ 0.0141
+0.00%
$ 141.03 trillion $ 34,846
1:29 PM $ 0.0141
+0.00%
$ 141.06 trillion $ 34,846
1:28 PM $ 0.0141
+0.00%
$ 141.06 trillion $ 34,846
1:27 PM $ 0.0141
+0.00%
$ 141.06 trillion $ 34,844
1:26 PM $ 0.0141
+0.00%
$ 141.06 trillion $ 34,844
1:25 PM $ 0.0141
+0.00%
$ 141.06 trillion $ 34,843
1:24 PM $ 0.0141
+0.00%
$ 141.08 trillion $ 34,843
1:23 PM $ 0.0141
+0.00%
$ 141.08 trillion $ 34,849
1:22 PM $ 0.0141
+0.00%
$ 141.08 trillion $ 34,849
1:21 PM $ 0.0141
+0.00%
$ 141.08 trillion $ 34,850
1:20 PM $ 0.0141
+0.00%
$ 141.08 trillion $ 34,851
1:19 PM $ 0.0141
+0.00%
$ 140.9 trillion $ 34,851
1:18 PM $ 0.0141
+0.00%
$ 140.9 trillion $ 34,854
1:17 PM $ 0.0141
+0.00%
$ 140.9 trillion $ 34,854
1:16 PM $ 0.0141
+0.00%
$ 140.9 trillion $ 34,863
1:15 PM $ 0.0141
+0.00%
$ 140.9 trillion $ 34,848
1:14 PM $ 0.0141
+0.00%
$ 140.92 trillion $ 34,848
1:13 PM $ 0.0141
+0.00%
$ 140.92 trillion $ 34,861
1:12 PM $ 0.0141
+0.00%
$ 140.92 trillion $ 34,861
1:11 PM $ 0.0141
+0.00%
$ 140.92 trillion $ 34,870
1:10 PM $ 0.0141
+0.00%
$ 140.92 trillion $ 34,863
1:09 PM $ 0.0141
+0.00%
$ 140.88 trillion $ 34,863
1:08 PM $ 0.0141
+0.00%
$ 140.88 trillion $ 34,868
1:07 PM $ 0.0141
+0.00%
$ 140.88 trillion $ 34,851
1:06 PM $ 0.0141
+0.00%
$ 140.88 trillion $ 34,851
1:05 PM $ 0.0141
+0.00%
$ 140.88 trillion $ 34,847
1:04 PM $ 0.0141
+0.00%
$ 140.71 trillion $ 34,844
1:03 PM $ 0.0141
+0.00%
$ 140.71 trillion $ 34,844
1:02 PM $ 0.0141
+0.00%
$ 140.71 trillion $ 34,838