AI-X Historical Data

X Page 70
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.0173
+0.85%
$ 172.52 trillion $ 43,286
Jan 21, 2 PM $ 0.0171
-0.79%
$ 171.23 trillion $ 43,334
Jan 21, 1 PM $ 0.0173
+0.35%
$ 172.71 trillion $ 43,384
Jan 21, 12 PM $ 0.0172
+0.24%
$ 172.04 trillion $ 43,305
Jan 21, 11 AM $ 0.0171
-0.20%
$ 171.31 trillion $ 43,033
Jan 21, 10 AM $ 0.0171
-0.02%
$ 171.39 trillion $ 43,166
Jan 21, 9 AM $ 0.0171
+0.05%
$ 171.39 trillion $ 43,416
Jan 21, 8 AM $ 0.0171
-0.29%
$ 171.33 trillion $ 43,432
Jan 21, 7 AM $ 0.0172
-2.03%
$ 171.71 trillion $ 43,375
Jan 21, 6 AM $ 0.0175
-1.32%
$ 175.24 trillion $ 43,268
Jan 21, 5 AM $ 0.0178
+0.86%
$ 177.54 trillion $ 42,862
Jan 21, 4 AM $ 0.0176
-0.22%
$ 176.04 trillion $ 42,610
Jan 21, 3 AM $ 0.0176
+1.16%
$ 176.58 trillion $ 42,125
Jan 21, 2 AM $ 0.0174
-1.02%
$ 174.28 trillion $ 41,775
Jan 21, 1 AM $ 0.0176
-4.74%
$ 176.1 trillion $ 41,814
Jan 21, 12 AM $ 0.0185
-1.04%
$ 184.82 trillion $ 41,649
Jan 20, 11 PM $ 0.0187
-1.21%
$ 186.63 trillion $ 41,333
Jan 20, 10 PM $ 0.0189
+4.72%
$ 189.06 trillion $ 41,460
Jan 20, 9 PM $ 0.018
+8.89%
$ 179.74 trillion $ 40,359
Jan 20, 8 PM $ 0.0165
+2.44%
$ 165 trillion $ 39,932
Jan 20, 7 PM $ 0.0161
+0.37%
$ 161.04 trillion $ 39,865
Jan 20, 6 PM $ 0.016
+0.33%
$ 160.38 trillion $ 40,283
Jan 20, 5 PM $ 0.016
-0.58%
$ 159.91 trillion $ 40,513
Jan 20, 4 PM $ 0.0161
-0.75%
$ 160.87 trillion $ 40,524
Jan 20, 3 PM $ 0.0162
+0.09%
$ 162.08 trillion $ 40,390
Jan 20, 2 PM $ 0.0162
-0.04%
$ 162.02 trillion $ 40,596
Jan 20, 1 PM $ 0.0162
-1.81%
$ 162.09 trillion $ 40,461
Jan 20, 12 PM $ 0.0165
+0.24%
$ 165.08 trillion $ 40,435
Jan 20, 11 AM $ 0.0165
-1.40%
$ 164.76 trillion $ 40,459
Jan 20, 10 AM $ 0.0167
+1.19%
$ 166.95 trillion $ 40,253
Jan 20, 9 AM $ 0.0165
-0.09%
$ 165.14 trillion $ 40,249
Jan 20, 8 AM $ 0.0165
-2.10%
$ 165.37 trillion $ 40,276
Jan 20, 7 AM $ 0.0169
-0.04%
$ 168.9 trillion $ 40,370
Jan 20, 6 AM $ 0.0169
-0.85%
$ 169.01 trillion $ 40,291
Jan 20, 5 AM $ 0.017
-0.20%
$ 170.38 trillion $ 40,291
Jan 20, 4 AM $ 0.0171
-0.09%
$ 170.69 trillion $ 40,414
Jan 20, 3 AM $ 0.0171
-0.24%
$ 170.96 trillion $ 40,769
Jan 20, 2 AM $ 0.0171
-0.35%
$ 171.34 trillion $ 40,936
Jan 20, 1 AM $ 0.0172
+0.56%
$ 171.95 trillion $ 40,950
Jan 20, 12 AM $ 0.0171
+0.62%
$ 171.04 trillion $ 40,981
Jan 19, 11 PM $ 0.017
-0.07%
$ 169.85 trillion $ 40,963
Jan 19, 10 PM $ 0.017
-0.16%
$ 170.08 trillion $ 40,857
Jan 19, 9 PM $ 0.017
-0.13%
$ 170.38 trillion $ 40,681
Jan 19, 8 PM $ 0.0171
-0.02%
$ 170.63 trillion $ 40,565
Jan 19, 7 PM $ 0.0171
-0.09%
$ 170.63 trillion $ 40,537
Jan 19, 6 PM $ 0.0171
-0.12%
$ 170.68 trillion $ 40,432
Jan 19, 5 PM $ 0.0171
-0.08%
$ 170.95 trillion $ 40,371
Jan 19, 4 PM $ 0.0171
+0.31%
$ 170.98 trillion $ 40,332
Jan 19, 3 PM $ 0.017
-0.35%
$ 170.4 trillion $ 40,523
Jan 19, 2 PM $ 0.0171
-0.56%
$ 170.96 trillion $ 40,638