AI-X Historical Data

X Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 PM $ 0.0000224
-0.13%
$ 224.3 billion $ 26,106
Dec 2, 10 PM $ 0.0000224
+1.13%
$ 224.4 billion $ 27,277
Dec 2, 9 PM $ 0.0000222
+0.09%
$ 222.1 billion $ 26,651
Dec 2, 8 PM $ 0.0000222
-0.85%
$ 221.9 billion $ 28,223
Dec 2, 7 PM $ 0.0000224
-0.04%
$ 223.9 billion $ 29,416
Dec 2, 6 PM $ 0.0000224
-1.28%
$ 224 billion $ 29,220
Dec 2, 5 PM $ 0.0000228
+0.71%
$ 227.8 billion $ 28,641
Dec 2, 4 PM $ 0.0000226
-0.44%
$ 226.3 billion $ 34,358
Dec 2, 3 PM $ 0.0000228
+2.79%
$ 228.4 billion $ 53,264
Dec 2, 2 PM $ 0.0000223
+1.88%
$ 222.7 billion $ 56,946
Dec 2, 1 PM $ 0.0000218
+2.06%
$ 218.5 billion $ 55,057
Dec 2, 12 PM $ 0.0000214
+0.05%
$ 214.2 billion $ 58,165
Dec 2, 11 AM $ 0.0000214
-0.42%
$ 214 billion $ 58,823
Dec 2, 10 AM $ 0.0000215
+1.75%
$ 215.2 billion $ 62,402
Dec 2, 9 AM $ 0.0000211
+0.43%
$ 211.5 billion $ 63,649
Dec 2, 8 AM $ 0.0000211
-0.52%
$ 210.7 billion $ 64,057
Dec 2, 7 AM $ 0.0000213
-0.14%
$ 212.6 billion $ 64,097
Dec 2, 6 AM $ 0.0000213
-0.23%
$ 212.9 billion $ 64,989
Dec 2, 5 AM $ 0.0000214
+0.66%
$ 213.7 billion $ 66,243
Dec 2, 4 AM $ 0.0000212
-0.38%
$ 212.3 billion $ 66,074
Dec 2, 3 AM $ 0.0000213
+0.14%
$ 213.1 billion $ 68,660
Dec 2, 2 AM $ 0.0000213
+0.61%
$ 212.9 billion $ 84,067
Dec 2, 1 AM $ 0.0000212
-0.05%
$ 211.6 billion $ 105,672
Dec 2, 12 AM $ 0.0000211
-0.42%
$ 211.4 billion $ 107,939
Dec 1, 11 PM $ 0.0000212
-0.42%
$ 212.3 billion $ 118,955
Dec 1, 10 PM $ 0.0000213
+1.43%
$ 213.3 billion $ 119,427
Dec 1, 9 PM $ 0.000021
+0.91%
$ 210.2 billion $ 119,349
Dec 1, 8 PM $ 0.0000208
+1.07%
$ 208.3 billion $ 117,524
Dec 1, 7 PM $ 0.0000206
-0.53%
$ 206.2 billion $ 117,892
Dec 1, 6 PM $ 0.0000207
+0.53%
$ 207.3 billion $ 118,540
Dec 1, 5 PM $ 0.0000206
-0.15%
$ 206.1 billion $ 118,289
Dec 1, 4 PM $ 0.0000206
-1.34%
$ 206.2 billion $ 113,118
Dec 1, 3 PM $ 0.000021
-1.50%
$ 209.7 billion $ 94,376
Dec 1, 2 PM $ 0.0000213
+0.57%
$ 212.9 billion $ 88,436
Dec 1, 1 PM $ 0.0000212
-1.49%
$ 211.8 billion $ 88,703
Dec 1, 12 PM $ 0.0000215
-0.78%
$ 215.1 billion $ 82,428
Dec 1, 11 AM $ 0.0000217
+0.23%
$ 216.8 billion $ 84,632
Dec 1, 10 AM $ 0.0000219
+0.83%
$ 218.6 billion $ 80,911
Dec 1, 9 AM $ 0.0000216
-0.32%
$ 216.1 billion $ 77,715
Dec 1, 8 AM $ 0.0000217
+0.46%
$ 216.8 billion $ 77,275
Dec 1, 7 AM $ 0.0000216
+0.56%
$ 215.8 billion $ 76,915
Dec 1, 6 AM $ 0.0000213
+1.38%
$ 213.2 billion $ 76,473
Dec 1, 5 AM $ 0.000021
+0.38%
$ 209.7 billion $ 75,455
Dec 1, 4 AM $ 0.0000209
-0.10%
$ 209 billion $ 75,440
Dec 1, 3 AM $ 0.0000209
-0.57%
$ 209 billion $ 73,092
Dec 1, 2 AM $ 0.000021
-5.06%
$ 210.2 billion $ 57,026
Dec 1, 1 AM $ 0.0000223
+1.64%
$ 222.9 billion $ 36,295
Dec 1, 12 AM $ 0.0000223
-4.42%
$ 222.8 billion $ 33,301
Nov 30, 11 PM $ 0.0000234
-0.47%
$ 234.3 billion $ 22,826
Nov 30, 10 PM $ 0.0000237
+0.68%
$ 236.7 billion $ 21,513