AI-X Historical Data

X Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 10 PM $ 0.0000237
+0.68%
$ 236.7 billion $ 21,513
Nov 30, 9 PM $ 0.0000235
-0.38%
$ 234.9 billion $ 20,521
Nov 30, 8 PM $ 0.0000236
+0.77%
$ 236.4 billion $ 20,366
Nov 30, 7 PM $ 0.0000232
-0.26%
$ 232.3 billion $ 18,433
Nov 30, 6 PM $ 0.0000233
+0.39%
$ 233.2 billion $ 16,871
Nov 30, 5 PM $ 0.0000232
+0.13%
$ 232.4 billion $ 16,857
Nov 30, 4 PM $ 0.0000236
+1.20%
$ 236.1 billion $ 17,222
Nov 30, 3 PM $ 0.0000233
-0.72%
$ 233 billion $ 16,655
Nov 30, 2 PM $ 0.0000234
+0.99%
$ 234.3 billion $ 17,370
Nov 30, 1 PM $ 0.0000234
+2.36%
$ 233.9 billion $ 17,358
Nov 30, 12 PM $ 0.0000228
-0.17%
$ 228.4 billion $ 15,936
Nov 30, 11 AM $ 0.0000229
+0.31%
$ 229.3 billion $ 13,968
Nov 30, 10 AM $ 0.0000229
-0.17%
$ 228.8 billion $ 14,015
Nov 30, 9 AM $ 0.0000229
-0.13%
$ 229 billion $ 14,061
Nov 30, 8 AM $ 0.0000229
-0.26%
$ 229.1 billion $ 14,195
Nov 30, 7 AM $ 0.000023
+0.26%
$ 229.8 billion $ 14,532
Nov 30, 6 AM $ 0.0000229
+0.57%
$ 229.2 billion $ 15,191
Nov 30, 5 AM $ 0.0000228
-0.52%
$ 227.9 billion $ 15,128
Nov 30, 4 AM $ 0.0000229
+0.17%
$ 229.1 billion $ 15,004
Nov 30, 3 AM $ 0.0000229
-0.44%
$ 228.7 billion $ 14,930
Nov 30, 2 AM $ 0.000023
-0.26%
$ 229.7 billion $ 14,165
Nov 30, 1 AM $ 0.000023
-0.56%
$ 230.1 billion $ 14,213
Nov 30, 12 AM $ 0.000023
+0.66%
$ 230.1 billion $ 15,050
Nov 29, 11 PM $ 0.0000231
+0.09%
$ 231.2 billion $ 15,858
Nov 29, 10 PM $ 0.0000231
-0.22%
$ 231 billion $ 14,647
Nov 29, 9 PM $ 0.0000231
+0.43%
$ 231.5 billion $ 14,768
Nov 29, 8 PM $ 0.000023
-0.56%
$ 230.5 billion $ 15,806
Nov 29, 7 PM $ 0.0000232
-0.17%
$ 232.3 billion $ 17,325
Nov 29, 6 PM $ 0.0000233
-0.13%
$ 232.7 billion $ 18,875
Nov 29, 5 PM $ 0.0000234
+0.13%
$ 233.6 billion $ 18,122
Nov 29, 4 PM $ 0.0000234
-0.43%
$ 233.8 billion $ 20,226
Nov 29, 3 PM $ 0.0000235
-0.09%
$ 234.8 billion $ 20,910
Nov 29, 2 PM $ 0.0000234
-0.42%
$ 234.4 billion $ 20,879
Nov 29, 1 PM $ 0.0000235
-0.08%
$ 235.4 billion $ 22,026
Nov 29, 12 PM $ 0.0000236
-0.13%
$ 235.9 billion $ 26,966
Nov 29, 11 AM $ 0.0000237
+0.51%
$ 236.7 billion $ 25,639
Nov 29, 10 AM $ 0.0000236
+0.08%
$ 235.6 billion $ 26,220
Nov 29, 9 AM $ 0.0000236
-0.59%
$ 235.8 billion $ 25,947
Nov 29, 8 AM $ 0.0000237
-0.67%
$ 237.2 billion $ 25,886
Nov 29, 7 AM $ 0.0000237
-1.21%
$ 237.2 billion $ 26,470
Nov 29, 6 AM $ 0.000024
-0.46%
$ 240.2 billion $ 26,465
Nov 29, 5 AM $ 0.0000241
+0.54%
$ 241.3 billion $ 26,320
Nov 29, 4 AM $ 0.0000239
+0.17%
$ 239.5 billion $ 26,448
Nov 29, 3 AM $ 0.0000239
+0.13%
$ 238.9 billion $ 26,731
Nov 29, 2 AM $ 0.0000239
-0.04%
$ 238.6 billion $ 26,716
Nov 29, 1 AM $ 0.0000239
-0.17%
$ 238.8 billion $ 27,331
Nov 29, 12 AM $ 0.0000239
+0.13%
$ 239 billion $ 28,057
Nov 28, 11 PM $ 0.0000241
-0.17%
$ 241 billion $ 27,283
Nov 28, 10 PM $ 0.0000242
+0.46%
$ 241.8 billion $ 27,888
Nov 28, 9 PM $ 0.0000239
-0.13%
$ 239.2 billion $ 28,013