AI-X Historical Data

X Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 10 PM $ 0.0000242
+0.46%
$ 241.8 billion $ 27,888
Nov 28, 9 PM $ 0.0000239
-0.13%
$ 239.2 billion $ 28,013
Nov 28, 8 PM $ 0.0000239
-0.37%
$ 239.5 billion $ 27,413
Nov 28, 7 PM $ 0.0000239
-0.75%
$ 239 billion $ 26,623
Nov 28, 6 PM $ 0.0000241
-0.33%
$ 241.1 billion $ 25,312
Nov 28, 5 PM $ 0.0000241
-0.37%
$ 241.4 billion $ 25,561
Nov 28, 4 PM $ 0.0000243
-0.29%
$ 243.2 billion $ 22,963
Nov 28, 3 PM $ 0.0000245
-0.29%
$ 244.9 billion $ 22,830
Nov 28, 2 PM $ 0.0000247
-0.08%
$ 246.7 billion $ 23,025
Nov 28, 1 PM $ 0.0000248
+3.46%
$ 248.2 billion $ 21,093
Nov 28, 12 PM $ 0.000024
+0.00%
$ 239.9 billion $ 18,933
Nov 28, 11 AM $ 0.000024
+0.04%
$ 239.9 billion $ 18,933
Nov 28, 10 AM $ 0.000024
-0.08%
$ 239.8 billion $ 19,259
Nov 28, 9 AM $ 0.000024
+0.17%
$ 239.8 billion $ 19,330
Nov 28, 8 AM $ 0.0000241
+1.56%
$ 240.9 billion $ 19,204
Nov 28, 7 AM $ 0.0000237
+0.30%
$ 237.2 billion $ 18,739
Nov 28, 6 AM $ 0.0000236
-0.04%
$ 236.5 billion $ 18,079
Nov 28, 5 AM $ 0.0000237
+0.04%
$ 237.4 billion $ 18,146
Nov 28, 4 AM $ 0.0000238
-0.38%
$ 237.7 billion $ 18,160
Nov 28, 3 AM $ 0.0000239
-0.42%
$ 238.6 billion $ 17,976
Nov 28, 2 AM $ 0.0000239
-1.28%
$ 239.2 billion $ 18,501
Nov 28, 1 AM $ 0.0000242
-0.66%
$ 242.3 billion $ 18,416
Nov 28, 12 AM $ 0.0000244
-0.25%
$ 243.7 billion $ 17,246
Nov 27, 11 PM $ 0.0000243
-0.08%
$ 243 billion $ 17,433
Nov 27, 10 PM $ 0.0000243
-0.37%
$ 243.4 billion $ 18,106
Nov 27, 9 PM $ 0.0000244
-0.41%
$ 244.4 billion $ 18,619
Nov 27, 8 PM $ 0.0000245
+0.70%
$ 245.2 billion $ 19,135
Nov 27, 7 PM $ 0.0000243
+0.25%
$ 243.3 billion $ 18,685
Nov 27, 6 PM $ 0.0000243
+0.00%
$ 242.7 billion $ 20,880
Nov 27, 5 PM $ 0.0000243
-0.65%
$ 243.2 billion $ 21,755
Nov 27, 4 PM $ 0.0000245
+0.45%
$ 244.7 billion $ 21,440
Nov 27, 3 PM $ 0.0000243
+1.25%
$ 243.4 billion $ 21,169
Nov 27, 2 PM $ 0.0000241
+0.29%
$ 240.7 billion $ 20,667
Nov 27, 1 PM $ 0.000024
-0.58%
$ 240 billion $ 21,272
Nov 27, 12 PM $ 0.0000241
+0.04%
$ 241.2 billion $ 19,631
Nov 27, 11 AM $ 0.0000242
-0.04%
$ 241.7 billion $ 20,299
Nov 27, 10 AM $ 0.0000242
-0.08%
$ 241.8 billion $ 19,358
Nov 27, 9 AM $ 0.0000242
-0.33%
$ 242 billion $ 19,611
Nov 27, 8 AM $ 0.0000243
-0.78%
$ 243.1 billion $ 20,799
Nov 27, 7 AM $ 0.0000245
+0.49%
$ 245.2 billion $ 20,080
Nov 27, 6 AM $ 0.0000244
-0.12%
$ 244.3 billion $ 20,478
Nov 27, 5 AM $ 0.0000244
+0.00%
$ 244.5 billion $ 20,819
Nov 27, 4 AM $ 0.0000244
-0.20%
$ 243.9 billion $ 21,587
Nov 27, 3 AM $ 0.0000244
-1.01%
$ 244.2 billion $ 21,533
Nov 27, 2 AM $ 0.0000247
+0.37%
$ 247.1 billion $ 21,473
Nov 27, 1 AM $ 0.0000246
-0.85%
$ 246.1 billion $ 21,216
Nov 27, 12 AM $ 0.0000246
-0.04%
$ 245.9 billion $ 21,033
Nov 26, 11 PM $ 0.0000246
-0.20%
$ 246 billion $ 21,651
Nov 26, 10 PM $ 0.0000245
+0.08%
$ 245.3 billion $ 21,743
Nov 26, 9 PM $ 0.0000246
+0.16%
$ 245.6 billion $ 22,056