AI-X Historical Data

X Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 0.0000246
+0.16%
$ 245.6 billion $ 22,056
Nov 26, 8 PM $ 0.0000243
-0.81%
$ 243.4 billion $ 21,863
Nov 26, 7 PM $ 0.0000246
-0.57%
$ 245.6 billion $ 22,093
Nov 26, 6 PM $ 0.0000247
+3.35%
$ 247 billion $ 21,573
Nov 26, 5 PM $ 0.0000239
+1.40%
$ 239 billion $ 20,696
Nov 26, 4 PM $ 0.0000236
-0.42%
$ 235.7 billion $ 21,199
Nov 26, 3 PM $ 0.0000237
-0.38%
$ 236.9 billion $ 21,543
Nov 26, 2 PM $ 0.0000238
+0.42%
$ 238.3 billion $ 22,495
Nov 26, 1 PM $ 0.0000238
+1.84%
$ 237.8 billion $ 23,450
Nov 26, 12 PM $ 0.0000233
-0.98%
$ 233.5 billion $ 22,550
Nov 26, 11 AM $ 0.0000236
-0.42%
$ 235.7 billion $ 22,651
Nov 26, 10 AM $ 0.0000237
+0.04%
$ 236.7 billion $ 26,356
Nov 26, 9 AM $ 0.0000238
-0.34%
$ 237.6 billion $ 28,687
Nov 26, 8 AM $ 0.0000237
-0.38%
$ 237.3 billion $ 27,920
Nov 26, 7 AM $ 0.0000239
-0.17%
$ 238.6 billion $ 28,109
Nov 26, 6 AM $ 0.0000239
+0.00%
$ 238.6 billion $ 28,925
Nov 26, 5 AM $ 0.0000239
+0.13%
$ 238.7 billion $ 32,992
Nov 26, 4 AM $ 0.0000238
+0.17%
$ 238.5 billion $ 31,901
Nov 26, 3 AM $ 0.0000238
-1.37%
$ 237.7 billion $ 32,130
Nov 26, 2 AM $ 0.0000241
+0.71%
$ 241 billion $ 31,885
Nov 26, 1 AM $ 0.0000239
+0.08%
$ 239.3 billion $ 32,028
Nov 26, 12 AM $ 0.0000238
+0.21%
$ 238.7 billion $ 32,182
Nov 25, 11 PM $ 0.0000238
+0.93%
$ 237.6 billion $ 31,377
Nov 25, 10 PM $ 0.0000235
-0.21%
$ 235.4 billion $ 29,927
Nov 25, 9 PM $ 0.0000237
-0.67%
$ 237.1 billion $ 28,971
Nov 25, 8 PM $ 0.0000239
+0.55%
$ 238.7 billion $ 33,468
Nov 25, 7 PM $ 0.0000237
-0.08%
$ 237.4 billion $ 36,393
Nov 25, 6 PM $ 0.0000238
-0.29%
$ 238.5 billion $ 39,236
Nov 25, 5 PM $ 0.0000238
+0.72%
$ 238.1 billion $ 41,551
Nov 25, 4 PM $ 0.0000237
+1.28%
$ 236.8 billion $ 41,100
Nov 25, 3 PM $ 0.0000234
-0.09%
$ 234 billion $ 40,470
Nov 25, 2 PM $ 0.0000232
-1.06%
$ 232.5 billion $ 40,579
Nov 25, 1 PM $ 0.0000235
-1.55%
$ 235 billion $ 39,721
Nov 25, 12 PM $ 0.0000239
-0.08%
$ 238.8 billion $ 39,991
Nov 25, 11 AM $ 0.0000239
+0.38%
$ 239 billion $ 39,541
Nov 25, 10 AM $ 0.0000238
+0.13%
$ 238.3 billion $ 36,147
Nov 25, 9 AM $ 0.0000239
+0.08%
$ 239.1 billion $ 33,377
Nov 25, 8 AM $ 0.0000239
-0.54%
$ 238.9 billion $ 33,357
Nov 25, 7 AM $ 0.000024
+0.29%
$ 240.2 billion $ 33,081
Nov 25, 6 AM $ 0.0000239
+0.21%
$ 239.1 billion $ 31,815
Nov 25, 5 AM $ 0.0000238
+0.17%
$ 238.5 billion $ 27,547
Nov 25, 4 AM $ 0.0000239
+0.13%
$ 238.7 billion $ 27,565
Nov 25, 3 AM $ 0.0000238
-0.71%
$ 238.3 billion $ 28,007
Nov 25, 2 AM $ 0.000024
-0.95%
$ 239.6 billion $ 27,906
Nov 25, 1 AM $ 0.0000243
-0.37%
$ 242.7 billion $ 28,256
Nov 25, 12 AM $ 0.0000246
+0.49%
$ 246.1 billion $ 28,233
Nov 24, 11 PM $ 0.0000245
-0.08%
$ 244.9 billion $ 29,258
Nov 24, 10 PM $ 0.0000245
+0.29%
$ 245.1 billion $ 29,241
Nov 24, 9 PM $ 0.0000242
+0.79%
$ 242.4 billion $ 28,639
Nov 24, 8 PM $ 0.0000241
+0.58%
$ 241 billion $ 23,698