AI-X Historical Data

X Page 74
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 PM $ 0.0177
+1.02%
$ 177.12 trillion $ 41,730
Jan 13, 12 PM $ 0.0175
+0.14%
$ 175.26 trillion $ 41,642
Jan 13, 11 AM $ 0.0175
+0.33%
$ 175.06 trillion $ 41,570
Jan 13, 10 AM $ 0.0174
-0.13%
$ 174.42 trillion $ 41,393
Jan 13, 9 AM $ 0.0175
+0.02%
$ 174.67 trillion $ 41,375
Jan 13, 8 AM $ 0.0175
-0.71%
$ 174.85 trillion $ 41,285
Jan 13, 7 AM $ 0.0176
-0.08%
$ 176.6 trillion $ 41,360
Jan 13, 6 AM $ 0.0177
+0.30%
$ 176.63 trillion $ 41,168
Jan 13, 5 AM $ 0.0176
-1.73%
$ 176.12 trillion $ 41,140
Jan 13, 4 AM $ 0.0179
+0.61%
$ 179.06 trillion $ 40,942
Jan 13, 3 AM $ 0.0178
+0.55%
$ 177.98 trillion $ 40,705
Jan 13, 2 AM $ 0.0177
+0.96%
$ 176.98 trillion $ 40,375
Jan 13, 1 AM $ 0.0175
-0.34%
$ 175.31 trillion $ 40,084
Jan 13, 12 AM $ 0.0176
+3.30%
$ 175.91 trillion $ 40,292
Jan 12, 11 PM $ 0.017
+0.04%
$ 170.34 trillion $ 39,969
Jan 12, 10 PM $ 0.017
+0.30%
$ 170.15 trillion $ 39,994
Jan 12, 9 PM $ 0.017
-0.38%
$ 169.52 trillion $ 40,123
Jan 12, 8 PM $ 0.017
-0.35%
$ 170.12 trillion $ 40,241
Jan 12, 7 PM $ 0.0171
+0.03%
$ 170.8 trillion $ 40,497
Jan 12, 6 PM $ 0.0171
+0.41%
$ 170.75 trillion $ 40,171
Jan 12, 5 PM $ 0.017
-0.25%
$ 170 trillion $ 39,960
Jan 12, 4 PM $ 0.017
+0.25%
$ 170.48 trillion $ 39,690
Jan 12, 3 PM $ 0.017
+0.78%
$ 170.06 trillion $ 39,698
Jan 12, 2 PM $ 0.0169
-0.62%
$ 168.72 trillion $ 39,763
Jan 12, 1 PM $ 0.017
+0.22%
$ 169.73 trillion $ 39,969
Jan 12, 12 PM $ 0.0169
+0.43%
$ 169.47 trillion $ 39,875
Jan 12, 11 AM $ 0.0169
+0.52%
$ 168.79 trillion $ 39,954
Jan 12, 10 AM $ 0.0167
-0.20%
$ 167.42 trillion $ 39,875
Jan 12, 9 AM $ 0.0168
+0.34%
$ 167.91 trillion $ 39,896
Jan 12, 8 AM $ 0.0168
+0.07%
$ 167.51 trillion $ 40,045
Jan 12, 7 AM $ 0.0167
-0.55%
$ 167.37 trillion $ 39,942
Jan 12, 6 AM $ 0.0168
-0.99%
$ 168.29 trillion $ 40,539
Jan 12, 5 AM $ 0.017
-1.02%
$ 170.03 trillion $ 40,478
Jan 12, 4 AM $ 0.0172
+0.66%
$ 171.79 trillion $ 40,646
Jan 12, 3 AM $ 0.0171
-0.50%
$ 170.73 trillion $ 40,699
Jan 12, 2 AM $ 0.0172
+0.98%
$ 171.66 trillion $ 40,955
Jan 12, 1 AM $ 0.017
-0.03%
$ 170.03 trillion $ 40,978
Jan 12, 12 AM $ 0.017
-0.58%
$ 169.97 trillion $ 41,045
Jan 11, 11 PM $ 0.0171
+0.17%
$ 170.9 trillion $ 41,654
Jan 11, 10 PM $ 0.0171
-0.21%
$ 170.74 trillion $ 41,653
Jan 11, 9 PM $ 0.0171
+0.40%
$ 171.14 trillion $ 41,626
Jan 11, 8 PM $ 0.017
+0.96%
$ 170.36 trillion $ 41,557
Jan 11, 7 PM $ 0.0169
-0.52%
$ 168.63 trillion $ 41,622
Jan 11, 6 PM $ 0.0169
-0.25%
$ 169.43 trillion $ 41,631
Jan 11, 5 PM $ 0.017
-0.09%
$ 169.89 trillion $ 41,787
Jan 11, 4 PM $ 0.017
-0.14%
$ 170.24 trillion $ 42,237
Jan 11, 3 PM $ 0.017
-0.32%
$ 170.34 trillion $ 42,057
Jan 11, 2 PM $ 0.0171
+0.36%
$ 171.07 trillion $ 42,171
Jan 11, 1 PM $ 0.017
+0.08%
$ 170.05 trillion $ 42,032
Jan 11, 12 PM $ 0.017
-0.26%
$ 169.91 trillion $ 42,053