AI-X Historical Data

X Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 PM $ 0.0000241
+0.58%
$ 241 billion $ 23,698
Nov 24, 7 PM $ 0.000024
-1.31%
$ 240.4 billion $ 20,059
Nov 24, 6 PM $ 0.0000245
+2.82%
$ 244.6 billion $ 16,158
Nov 24, 5 PM $ 0.0000237
+1.11%
$ 237.4 billion $ 13,253
Nov 24, 4 PM $ 0.0000236
+0.86%
$ 235.9 billion $ 12,813
Nov 24, 3 PM $ 0.0000234
+0.73%
$ 234.1 billion $ 12,902
Nov 24, 2 PM $ 0.000023
+0.61%
$ 230.5 billion $ 11,755
Nov 24, 1 PM $ 0.000023
+0.04%
$ 230 billion $ 11,712
Nov 24, 12 PM $ 0.000023
+0.26%
$ 229.9 billion $ 11,066
Nov 24, 11 AM $ 0.000023
-0.69%
$ 229.7 billion $ 11,290
Nov 24, 10 AM $ 0.0000231
+0.57%
$ 231 billion $ 11,155
Nov 24, 9 AM $ 0.000023
-0.91%
$ 229.7 billion $ 12,363
Nov 24, 8 AM $ 0.0000232
-0.30%
$ 231.7 billion $ 12,454
Nov 24, 7 AM $ 0.0000233
+0.74%
$ 232.7 billion $ 12,515
Nov 24, 6 AM $ 0.0000231
-0.73%
$ 231 billion $ 12,903
Nov 24, 5 AM $ 0.0000233
+0.65%
$ 232.6 billion $ 13,308
Nov 24, 4 AM $ 0.0000231
-0.64%
$ 231.4 billion $ 12,940
Nov 24, 3 AM $ 0.0000233
-1.23%
$ 232.6 billion $ 12,591
Nov 24, 2 AM $ 0.0000234
+0.77%
$ 234.5 billion $ 12,694
Nov 24, 1 AM $ 0.0000232
-1.11%
$ 232.3 billion $ 12,203
Nov 24, 12 AM $ 0.0000235
+1.25%
$ 234.8 billion $ 13,188
Nov 23, 11 PM $ 0.0000232
-0.90%
$ 232.4 billion $ 12,400
Nov 23, 10 PM $ 0.0000234
+1.08%
$ 234 billion $ 13,522
Nov 23, 9 PM $ 0.0000231
+0.22%
$ 231.5 billion $ 14,504
Nov 23, 8 PM $ 0.0000231
+0.04%
$ 231.2 billion $ 14,610
Nov 23, 7 PM $ 0.0000231
+0.39%
$ 231.4 billion $ 14,508
Nov 23, 6 PM $ 0.0000231
-0.17%
$ 230.6 billion $ 15,232
Nov 23, 5 PM $ 0.0000231
-0.65%
$ 231 billion $ 16,326
Nov 23, 4 PM $ 0.0000233
+0.34%
$ 233.1 billion $ 16,376
Nov 23, 3 PM $ 0.0000231
+1.00%
$ 231.2 billion $ 19,106
Nov 23, 2 PM $ 0.0000229
-1.25%
$ 229.2 billion $ 21,469
Nov 23, 1 PM $ 0.0000231
-0.17%
$ 230.9 billion $ 22,856
Nov 23, 12 PM $ 0.0000231
+0.35%
$ 231.1 billion $ 26,405
Nov 23, 11 AM $ 0.0000229
-0.04%
$ 229.4 billion $ 27,948
Nov 23, 10 AM $ 0.0000232
-1.61%
$ 232.5 billion $ 28,489
Nov 23, 9 AM $ 0.0000236
-0.13%
$ 236.5 billion $ 29,254
Nov 23, 8 AM $ 0.0000237
-0.50%
$ 236.8 billion $ 30,302
Nov 23, 7 AM $ 0.0000237
-0.08%
$ 237.3 billion $ 31,274
Nov 23, 6 AM $ 0.0000237
+0.34%
$ 237 billion $ 30,878
Nov 23, 5 AM $ 0.0000236
-0.04%
$ 236.4 billion $ 32,336
Nov 23, 4 AM $ 0.0000236
-0.80%
$ 236.4 billion $ 33,975
Nov 23, 3 AM $ 0.0000238
-0.25%
$ 237.7 billion $ 35,056
Nov 23, 2 AM $ 0.000024
+0.00%
$ 240.1 billion $ 35,374
Nov 23, 1 AM $ 0.0000239
+1.31%
$ 239.4 billion $ 35,069
Nov 23, 12 AM $ 0.0000236
+0.21%
$ 235.8 billion $ 33,928
Nov 22, 11 PM $ 0.0000236
-0.42%
$ 236.3 billion $ 34,226
Nov 22, 10 PM $ 0.0000235
+2.62%
$ 235.3 billion $ 36,043
Nov 22, 9 PM $ 0.0000229
+0.48%
$ 229.5 billion $ 36,085
Nov 22, 8 PM $ 0.0000229
-0.22%
$ 228.6 billion $ 36,442
Nov 22, 7 PM $ 0.0000229
-0.86%
$ 229.3 billion $ 37,602