AI-X Historical Data

X Page 75
Download
Date Close Price change Market cap Trading volume
Jan 11, 12 PM $ 0.017
-0.26%
$ 169.91 trillion $ 42,053
Jan 11, 11 AM $ 0.017
+0.12%
$ 170.31 trillion $ 41,922
Jan 11, 10 AM $ 0.017
+0.18%
$ 170.11 trillion $ 42,117
Jan 11, 9 AM $ 0.017
-0.41%
$ 169.72 trillion $ 41,979
Jan 11, 8 AM $ 0.017
-0.13%
$ 170.38 trillion $ 41,871
Jan 11, 7 AM $ 0.0171
-1.08%
$ 170.65 trillion $ 41,858
Jan 11, 6 AM $ 0.0173
-0.03%
$ 172.56 trillion $ 41,790
Jan 11, 5 AM $ 0.0173
+0.03%
$ 172.67 trillion $ 42,196
Jan 11, 4 AM $ 0.0173
-0.02%
$ 172.62 trillion $ 42,109
Jan 11, 3 AM $ 0.0173
+0.30%
$ 172.65 trillion $ 42,156
Jan 11, 2 AM $ 0.0172
+2.68%
$ 172.05 trillion $ 41,984
Jan 11, 1 AM $ 0.0168
+0.19%
$ 167.63 trillion $ 42,015
Jan 11, 12 AM $ 0.0167
-4.48%
$ 167.28 trillion $ 41,731
Jan 10, 11 PM $ 0.0175
-2.51%
$ 175.13 trillion $ 41,120
Jan 10, 10 PM $ 0.018
+0.18%
$ 179.64 trillion $ 41,093
Jan 10, 9 PM $ 0.0179
-0.49%
$ 179.34 trillion $ 41,074
Jan 10, 8 PM $ 0.018
+0.34%
$ 180.23 trillion $ 41,166
Jan 10, 7 PM $ 0.018
+0.03%
$ 179.6 trillion $ 40,785
Jan 10, 6 PM $ 0.018
+0.48%
$ 179.67 trillion $ 40,710
Jan 10, 5 PM $ 0.0179
+3.05%
$ 178.82 trillion $ 40,868
Jan 10, 4 PM $ 0.0173
+0.19%
$ 173.38 trillion $ 40,510
Jan 10, 3 PM $ 0.0173
+0.42%
$ 173.07 trillion $ 40,626
Jan 10, 2 PM $ 0.0172
+0.47%
$ 172.39 trillion $ 40,460
Jan 10, 1 PM $ 0.0171
+0.36%
$ 171.48 trillion $ 40,540
Jan 10, 12 PM $ 0.0171
-0.26%
$ 170.93 trillion $ 40,776
Jan 10, 11 AM $ 0.0171
+0.01%
$ 171.41 trillion $ 40,724
Jan 10, 10 AM $ 0.0171
+0.32%
$ 171.24 trillion $ 40,507
Jan 10, 9 AM $ 0.0171
-0.48%
$ 170.7 trillion $ 40,417
Jan 10, 8 AM $ 0.0172
-0.23%
$ 171.72 trillion $ 40,678
Jan 10, 7 AM $ 0.0172
-0.20%
$ 172.15 trillion $ 40,784
Jan 10, 6 AM $ 0.0172
-0.14%
$ 172.44 trillion $ 40,466
Jan 10, 5 AM $ 0.0173
+0.16%
$ 172.69 trillion $ 40,301
Jan 10, 4 AM $ 0.0173
-0.12%
$ 172.52 trillion $ 40,125
Jan 10, 3 AM $ 0.0173
+0.81%
$ 172.65 trillion $ 40,259
Jan 10, 2 AM $ 0.0171
-0.21%
$ 171.37 trillion $ 40,127
Jan 10, 1 AM $ 0.0172
+0.25%
$ 171.68 trillion $ 40,152
Jan 10, 12 AM $ 0.0171
+0.19%
$ 171.23 trillion $ 40,234
Jan 9, 11 PM $ 0.0171
-0.01%
$ 170.97 trillion $ 40,258
Jan 9, 10 PM $ 0.0171
+0.05%
$ 170.99 trillion $ 40,224
Jan 9, 9 PM $ 0.0171
+0.24%
$ 170.97 trillion $ 40,317
Jan 9, 8 PM $ 0.0171
+0.00%
$ 170.64 trillion $ 40,236
Jan 9, 7 PM $ 0.0171
-0.94%
$ 170.72 trillion $ 40,438
Jan 9, 6 PM $ 0.0172
-0.35%
$ 172.38 trillion $ 40,571
Jan 9, 5 PM $ 0.0173
+0.02%
$ 172.99 trillion $ 40,764
Jan 9, 4 PM $ 0.0173
-0.75%
$ 173.1 trillion $ 40,708
Jan 9, 3 PM $ 0.0174
+0.68%
$ 174.03 trillion $ 40,592
Jan 9, 2 PM $ 0.0173
-0.43%
$ 172.9 trillion $ 40,482
Jan 9, 1 PM $ 0.0174
+0.12%
$ 173.71 trillion $ 40,549
Jan 9, 12 PM $ 0.0173
-0.06%
$ 173.46 trillion $ 40,463
Jan 9, 11 AM $ 0.0174
+0.24%
$ 173.53 trillion $ 40,540