AI-X Historical Data

X Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.0000229
-0.22%
$ 228.6 billion $ 36,442
Nov 22, 7 PM $ 0.0000229
-0.86%
$ 229.3 billion $ 37,602
Nov 22, 6 PM $ 0.0000231
+0.39%
$ 231.3 billion $ 37,398
Nov 22, 5 PM $ 0.000023
-0.22%
$ 230.5 billion $ 36,202
Nov 22, 4 PM $ 0.0000231
+0.79%
$ 231 billion $ 36,631
Nov 22, 3 PM $ 0.0000229
-1.63%
$ 229.2 billion $ 36,724
Nov 22, 2 PM $ 0.0000233
+0.04%
$ 233 billion $ 37,866
Nov 22, 1 PM $ 0.0000233
-0.30%
$ 232.9 billion $ 37,422
Nov 22, 12 PM $ 0.0000234
+1.39%
$ 233.6 billion $ 35,735
Nov 22, 11 AM $ 0.000023
+2.31%
$ 230.2 billion $ 35,909
Nov 22, 10 AM $ 0.0000224
-0.66%
$ 224.3 billion $ 39,300
Nov 22, 9 AM $ 0.0000226
+1.71%
$ 225.8 billion $ 45,707
Nov 22, 8 AM $ 0.0000222
-3.94%
$ 222 billion $ 56,197
Nov 22, 7 AM $ 0.0000231
-0.30%
$ 231.2 billion $ 70,548
Nov 22, 6 AM $ 0.0000232
+0.26%
$ 231.9 billion $ 102,088
Nov 22, 5 AM $ 0.0000231
-2.03%
$ 231.3 billion $ 100,255
Nov 22, 4 AM $ 0.0000236
+0.13%
$ 236.1 billion $ 99,320
Nov 22, 3 AM $ 0.0000236
+0.08%
$ 235.8 billion $ 98,155
Nov 22, 2 AM $ 0.0000236
-1.46%
$ 235.8 billion $ 97,670
Nov 22, 1 AM $ 0.0000239
+0.38%
$ 239.2 billion $ 97,657
Nov 22, 12 AM $ 0.0000238
-0.17%
$ 238.4 billion $ 97,499
Nov 21, 11 PM $ 0.0000239
+1.10%
$ 238.9 billion $ 96,998
Nov 21, 10 PM $ 0.0000236
-1.42%
$ 236.3 billion $ 94,014
Nov 21, 9 PM $ 0.000024
+1.40%
$ 239.7 billion $ 93,609
Nov 21, 8 PM $ 0.0000236
-1.09%
$ 236.4 billion $ 94,684
Nov 21, 7 PM $ 0.0000239
-0.67%
$ 238.8 billion $ 93,826
Nov 21, 6 PM $ 0.000024
+0.63%
$ 240.2 billion $ 93,648
Nov 21, 5 PM $ 0.0000239
+0.29%
$ 239.2 billion $ 93,808
Nov 21, 4 PM $ 0.0000238
+0.55%
$ 238 billion $ 92,944
Nov 21, 3 PM $ 0.0000238
-2.66%
$ 237.9 billion $ 93,317
Nov 21, 2 PM $ 0.0000244
+1.33%
$ 244 billion $ 89,313
Nov 21, 1 PM $ 0.0000241
+0.00%
$ 241.2 billion $ 89,085
Nov 21, 12 PM $ 0.0000242
+0.29%
$ 241.9 billion $ 88,295
Nov 21, 11 AM $ 0.0000241
-1.39%
$ 241.2 billion $ 86,729
Nov 21, 10 AM $ 0.0000244
+0.00%
$ 244.1 billion $ 82,934
Nov 21, 9 AM $ 0.0000244
+0.21%
$ 244.1 billion $ 74,852
Nov 21, 8 AM $ 0.0000243
-0.61%
$ 243.5 billion $ 64,455
Nov 21, 7 AM $ 0.0000243
-1.70%
$ 243 billion $ 58,173
Nov 21, 6 AM $ 0.0000247
-0.20%
$ 247.1 billion $ 35,818
Nov 21, 5 AM $ 0.0000248
+0.32%
$ 247.7 billion $ 39,283
Nov 21, 4 AM $ 0.0000246
-0.49%
$ 246.2 billion $ 38,684
Nov 21, 3 AM $ 0.0000248
-0.36%
$ 247.8 billion $ 39,194
Nov 21, 2 AM $ 0.0000248
-1.04%
$ 248.3 billion $ 39,413
Nov 21, 1 AM $ 0.0000251
+0.04%
$ 251.2 billion $ 39,360
Nov 21, 12 AM $ 0.0000252
+0.40%
$ 251.6 billion $ 39,368
Nov 20, 11 PM $ 0.0000251
-1.03%
$ 250.8 billion $ 42,543
Nov 20, 10 PM $ 0.0000253
+1.32%
$ 253.4 billion $ 46,110
Nov 20, 9 PM $ 0.0000251
+1.01%
$ 251.2 billion $ 48,132
Nov 20, 8 PM $ 0.0000249
+0.44%
$ 249.2 billion $ 47,767
Nov 20, 7 PM $ 0.0000248
+0.36%
$ 248.4 billion $ 53,872