AI-X Historical Data

X Page 76
Download
Date Close Price change Market cap Trading volume
Jan 9, 1 PM $ 0.0174
+0.12%
$ 173.71 trillion $ 40,549
Jan 9, 12 PM $ 0.0173
-0.06%
$ 173.46 trillion $ 40,463
Jan 9, 11 AM $ 0.0174
+0.24%
$ 173.53 trillion $ 40,540
Jan 9, 10 AM $ 0.0173
-0.67%
$ 173.14 trillion $ 40,777
Jan 9, 9 AM $ 0.0174
+0.39%
$ 174.34 trillion $ 40,556
Jan 9, 8 AM $ 0.0179
-1.30%
$ 178.74 trillion $ 40,307
Jan 9, 7 AM $ 0.0181
+1.42%
$ 181.16 trillion $ 40,084
Jan 9, 6 AM $ 0.0179
+0.25%
$ 178.63 trillion $ 40,056
Jan 9, 5 AM $ 0.018
+1.30%
$ 179.56 trillion $ 40,113
Jan 9, 4 AM $ 0.0177
+0.02%
$ 177.27 trillion $ 40,248
Jan 9, 3 AM $ 0.0177
+0.44%
$ 177.25 trillion $ 40,089
Jan 9, 2 AM $ 0.0176
+0.39%
$ 176.45 trillion $ 40,372
Jan 9, 1 AM $ 0.0176
-1.47%
$ 176.11 trillion $ 40,286
Jan 9, 12 AM $ 0.0179
+1.06%
$ 178.62 trillion $ 40,726
Jan 8, 11 PM $ 0.0177
+0.06%
$ 176.7 trillion $ 40,742
Jan 8, 10 PM $ 0.0177
-0.71%
$ 176.63 trillion $ 41,318
Jan 8, 9 PM $ 0.0178
+0.08%
$ 177.88 trillion $ 41,265
Jan 8, 8 PM $ 0.0177
+1.14%
$ 177.44 trillion $ 41,210
Jan 8, 7 PM $ 0.0175
-0.12%
$ 175.38 trillion $ 41,745
Jan 8, 6 PM $ 0.0176
-0.86%
$ 175.5 trillion $ 42,468
Jan 8, 5 PM $ 0.0176
+2.09%
$ 175.95 trillion $ 42,318
Jan 8, 4 PM $ 0.0172
-0.23%
$ 172.26 trillion $ 42,202
Jan 8, 3 PM $ 0.0173
-0.22%
$ 172.37 trillion $ 42,195
Jan 8, 2 PM $ 0.0173
+1.30%
$ 172.64 trillion $ 42,209
Jan 8, 1 PM $ 0.0171
+0.14%
$ 170.56 trillion $ 42,048
Jan 8, 12 PM $ 0.017
-0.30%
$ 170.27 trillion $ 41,823
Jan 8, 11 AM $ 0.0171
-0.17%
$ 170.82 trillion $ 41,953
Jan 8, 10 AM $ 0.0171
+0.64%
$ 171.21 trillion $ 42,365
Jan 8, 9 AM $ 0.017
+0.34%
$ 170.08 trillion $ 44,977
Jan 8, 8 AM $ 0.0169
-0.14%
$ 169.44 trillion $ 45,070
Jan 8, 7 AM $ 0.017
+1.20%
$ 169.82 trillion $ 45,371
Jan 8, 6 AM $ 0.0169
-1.78%
$ 168.61 trillion $ 45,758
Jan 8, 5 AM $ 0.0172
+0.08%
$ 171.65 trillion $ 45,470
Jan 8, 4 AM $ 0.0171
-0.15%
$ 171.49 trillion $ 45,736
Jan 8, 3 AM $ 0.0172
-0.20%
$ 171.75 trillion $ 45,837
Jan 8, 2 AM $ 0.0172
-0.09%
$ 172.03 trillion $ 45,640
Jan 8, 1 AM $ 0.0172
+1.84%
$ 172.33 trillion $ 45,373
Jan 8, 12 AM $ 0.0169
+0.25%
$ 169.23 trillion $ 45,144
Jan 7, 11 PM $ 0.0169
-4.13%
$ 168.85 trillion $ 45,290
Jan 7, 10 PM $ 0.0176
+0.02%
$ 176.07 trillion $ 44,799
Jan 7, 9 PM $ 0.0176
+1.06%
$ 176 trillion $ 44,807
Jan 7, 8 PM $ 0.0174
+0.56%
$ 174.03 trillion $ 44,863
Jan 7, 7 PM $ 0.0173
+4.26%
$ 173.09 trillion $ 44,309
Jan 7, 6 PM $ 0.0166
-0.02%
$ 165.93 trillion $ 43,909
Jan 7, 5 PM $ 0.0166
-0.11%
$ 165.91 trillion $ 43,822
Jan 7, 4 PM $ 0.0166
-0.02%
$ 166.03 trillion $ 44,274
Jan 7, 3 PM $ 0.0166
-0.37%
$ 166.14 trillion $ 44,373
Jan 7, 2 PM $ 0.0167
+0.14%
$ 166.75 trillion $ 44,385
Jan 7, 10 AM $ 0.0186
-0.73%
$ 186 trillion $ 42,275
Jan 7, 9 AM $ 0.0187
-0.69%
$ 187.37 trillion $ 42,443