AI-X Historical Data

X Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.0000248
+0.36%
$ 248.4 billion $ 53,872
Nov 20, 6 PM $ 0.0000247
-0.44%
$ 247.2 billion $ 58,940
Nov 20, 5 PM $ 0.0000249
-0.52%
$ 248.7 billion $ 73,565
Nov 20, 4 PM $ 0.000025
-1.54%
$ 249.7 billion $ 78,812
Nov 20, 3 PM $ 0.0000255
+0.12%
$ 254.7 billion $ 77,281
Nov 20, 2 PM $ 0.0000255
+0.27%
$ 255.5 billion $ 77,306
Nov 20, 1 PM $ 0.0000255
-2.00%
$ 254.8 billion $ 78,313
Nov 20, 12 PM $ 0.000026
+1.21%
$ 260 billion $ 77,680
Nov 20, 11 AM $ 0.0000257
+0.43%
$ 256.6 billion $ 77,487
Nov 20, 10 AM $ 0.0000255
+0.12%
$ 255.2 billion $ 78,855
Nov 20, 9 AM $ 0.0000254
-0.43%
$ 254.4 billion $ 78,118
Nov 20, 8 AM $ 0.0000256
-0.66%
$ 255.8 billion $ 77,044
Nov 20, 7 AM $ 0.0000257
-1.90%
$ 257.5 billion $ 69,080
Nov 20, 6 AM $ 0.0000261
-0.11%
$ 260.7 billion $ 59,500
Nov 20, 5 AM $ 0.0000262
-0.27%
$ 261.6 billion $ 56,803
Nov 20, 4 AM $ 0.0000262
+0.38%
$ 261.8 billion $ 57,260
Nov 20, 3 AM $ 0.0000261
+0.50%
$ 260.6 billion $ 56,966
Nov 20, 2 AM $ 0.0000259
-0.42%
$ 258.8 billion $ 58,633
Nov 20, 1 AM $ 0.000026
+0.35%
$ 259.7 billion $ 61,817
Nov 20, 12 AM $ 0.000026
-0.50%
$ 259.7 billion $ 61,901
Nov 19, 11 PM $ 0.0000261
+0.93%
$ 260.7 billion $ 58,887
Nov 19, 10 PM $ 0.0000259
+0.00%
$ 258.9 billion $ 55,245
Nov 19, 9 PM $ 0.000026
+1.28%
$ 260.5 billion $ 52,763
Nov 19, 8 PM $ 0.0000256
+0.75%
$ 256 billion $ 51,900
Nov 19, 7 PM $ 0.0000254
+0.00%
$ 254.1 billion $ 45,875
Nov 19, 6 PM $ 0.0000254
-0.43%
$ 254.1 billion $ 42,315
Nov 19, 5 PM $ 0.0000255
+0.39%
$ 255.2 billion $ 27,270
Nov 19, 4 PM $ 0.0000256
-0.47%
$ 255.9 billion $ 24,415
Nov 19, 3 PM $ 0.0000257
-0.69%
$ 257.4 billion $ 25,671
Nov 19, 2 PM $ 0.0000259
+0.15%
$ 259.1 billion $ 31,053
Nov 19, 1 PM $ 0.0000259
-0.58%
$ 258.8 billion $ 31,607
Nov 19, 12 PM $ 0.0000261
+0.00%
$ 260.8 billion $ 34,393
Nov 19, 11 AM $ 0.000026
+0.08%
$ 260 billion $ 36,288
Nov 19, 10 AM $ 0.000026
-0.08%
$ 259.8 billion $ 39,294
Nov 19, 9 AM $ 0.000026
-0.46%
$ 260.2 billion $ 40,623
Nov 19, 8 AM $ 0.0000261
-1.28%
$ 260.5 billion $ 40,580
Nov 19, 7 AM $ 0.0000265
+1.30%
$ 265.1 billion $ 39,527
Nov 19, 6 AM $ 0.0000262
+0.00%
$ 261.7 billion $ 40,212
Nov 19, 5 AM $ 0.0000261
-1.06%
$ 261 billion $ 40,030
Nov 19, 4 AM $ 0.0000264
-0.71%
$ 264.3 billion $ 39,563
Nov 19, 3 AM $ 0.0000266
-0.22%
$ 266.1 billion $ 40,411
Nov 19, 2 AM $ 0.0000268
+1.17%
$ 267.9 billion $ 40,007
Nov 19, 1 AM $ 0.0000266
+0.04%
$ 265.8 billion $ 38,566
Nov 19, 12 AM $ 0.0000266
+0.57%
$ 266.3 billion $ 39,122
Nov 18, 11 PM $ 0.0000264
-0.75%
$ 264.4 billion $ 39,500
Nov 18, 10 PM $ 0.0000266
+0.99%
$ 266.4 billion $ 40,194
Nov 18, 9 PM $ 0.0000263
-0.57%
$ 262.9 billion $ 40,588
Nov 18, 8 PM $ 0.0000265
-0.23%
$ 264.7 billion $ 40,499
Nov 18, 7 PM $ 0.0000265
+0.08%
$ 265.3 billion $ 39,700
Nov 18, 6 PM $ 0.0000265
+0.30%
$ 265.2 billion $ 38,777