AI-X Historical Data

X Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 PM $ 0.0000265
+0.08%
$ 265.3 billion $ 39,700
Nov 18, 6 PM $ 0.0000265
+0.30%
$ 265.2 billion $ 38,777
Nov 18, 5 PM $ 0.0000263
-0.49%
$ 263.2 billion $ 41,749
Nov 18, 4 PM $ 0.0000264
+0.04%
$ 264.5 billion $ 41,467
Nov 18, 3 PM $ 0.0000264
+1.85%
$ 264.4 billion $ 40,241
Nov 18, 2 PM $ 0.0000261
+1.12%
$ 261.3 billion $ 38,769
Nov 18, 1 PM $ 0.0000259
-1.75%
$ 258.6 billion $ 45,810
Nov 18, 12 PM $ 0.0000262
-1.09%
$ 262.5 billion $ 44,292
Nov 18, 11 AM $ 0.0000265
-0.64%
$ 265.4 billion $ 42,679
Nov 18, 10 AM $ 0.0000269
+0.60%
$ 268.7 billion $ 39,216
Nov 18, 9 AM $ 0.0000267
+1.33%
$ 266.8 billion $ 39,685
Nov 18, 8 AM $ 0.0000264
-0.11%
$ 264.1 billion $ 40,434
Nov 18, 7 AM $ 0.0000264
+1.15%
$ 264.2 billion $ 42,140
Nov 18, 6 AM $ 0.0000262
-0.95%
$ 261.8 billion $ 41,743
Nov 18, 5 AM $ 0.0000264
+0.61%
$ 264.4 billion $ 42,106
Nov 18, 4 AM $ 0.0000264
+1.07%
$ 264 billion $ 42,649
Nov 18, 3 AM $ 0.0000263
+0.27%
$ 263.2 billion $ 42,012
Nov 18, 2 AM $ 0.0000264
-0.26%
$ 263.7 billion $ 41,364
Nov 18, 1 AM $ 0.0000263
+0.96%
$ 263.2 billion $ 39,558
Nov 18, 12 AM $ 0.0000261
-0.27%
$ 260.7 billion $ 39,424
Nov 17, 11 PM $ 0.0000262
-0.34%
$ 262.1 billion $ 41,968
Nov 17, 10 PM $ 0.0000262
+1.04%
$ 261.7 billion $ 43,646
Nov 17, 9 PM $ 0.0000259
-0.04%
$ 259 billion $ 43,894
Nov 17, 8 PM $ 0.0000259
+0.04%
$ 259.1 billion $ 44,950
Nov 17, 7 PM $ 0.000026
+0.85%
$ 259.6 billion $ 45,641
Nov 17, 6 PM $ 0.0000257
-0.54%
$ 257.4 billion $ 46,985
Nov 17, 5 PM $ 0.000026
-2.99%
$ 259.7 billion $ 44,842
Nov 17, 4 PM $ 0.0000268
+0.37%
$ 267.7 billion $ 47,399
Nov 17, 3 PM $ 0.0000267
-1.51%
$ 266.7 billion $ 52,319
Nov 17, 2 PM $ 0.0000269
+1.78%
$ 269.4 billion $ 47,828
Nov 17, 1 PM $ 0.0000264
-2.25%
$ 264.5 billion $ 43,635
Nov 17, 12 PM $ 0.0000271
+0.48%
$ 270.6 billion $ 43,349
Nov 17, 11 AM $ 0.0000269
+0.00%
$ 269.3 billion $ 42,685
Nov 17, 10 AM $ 0.0000269
-0.44%
$ 268.7 billion $ 42,393
Nov 17, 9 AM $ 0.0000272
+1.00%
$ 272.2 billion $ 40,819
Nov 17, 8 AM $ 0.000027
+0.07%
$ 270.3 billion $ 40,579
Nov 17, 7 AM $ 0.000027
-0.52%
$ 270.4 billion $ 39,425
Nov 17, 6 AM $ 0.0000272
+0.33%
$ 272.4 billion $ 39,439
Nov 17, 5 AM $ 0.0000271
+0.56%
$ 271.4 billion $ 39,114
Nov 17, 4 AM $ 0.000027
+0.30%
$ 269.9 billion $ 38,540
Nov 17, 3 AM $ 0.0000269
+0.00%
$ 269.2 billion $ 38,445
Nov 17, 2 AM $ 0.0000268
+0.49%
$ 268.2 billion $ 37,763
Nov 17, 1 AM $ 0.0000267
-0.74%
$ 266.8 billion $ 38,610
Nov 17, 12 AM $ 0.000027
+0.52%
$ 269.6 billion $ 39,001
Nov 16, 11 PM $ 0.0000269
+0.60%
$ 268.6 billion $ 36,604
Nov 16, 10 PM $ 0.0000267
+1.56%
$ 267.4 billion $ 34,359
Nov 16, 9 PM $ 0.0000263
-0.87%
$ 262.6 billion $ 33,966
Nov 16, 8 PM $ 0.0000265
-0.41%
$ 264.9 billion $ 39,947
Nov 16, 7 PM $ 0.0000267
-0.41%
$ 267.2 billion $ 46,510
Nov 16, 6 PM $ 0.0000266
+0.41%
$ 266.3 billion $ 46,639