AI-X Historical Data

X Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 0.0000266
+0.41%
$ 266.3 billion $ 46,639
Nov 16, 5 PM $ 0.0000262
+0.73%
$ 262.3 billion $ 45,651
Nov 16, 4 PM $ 0.000026
-0.19%
$ 260.4 billion $ 41,019
Nov 16, 3 PM $ 0.0000265
-1.42%
$ 264.6 billion $ 35,022
Nov 16, 2 PM $ 0.0000268
+0.75%
$ 268.3 billion $ 35,064
Nov 16, 1 PM $ 0.0000267
-1.69%
$ 267.3 billion $ 31,503
Nov 16, 12 PM $ 0.0000272
+0.15%
$ 271.9 billion $ 29,420
Nov 16, 11 AM $ 0.0000271
-0.29%
$ 271.2 billion $ 29,740
Nov 16, 10 AM $ 0.0000273
-0.29%
$ 272.8 billion $ 31,147
Nov 16, 9 AM $ 0.0000273
+0.92%
$ 272.8 billion $ 31,429
Nov 16, 8 AM $ 0.0000271
+0.48%
$ 270.6 billion $ 31,340
Nov 16, 7 AM $ 0.0000269
-0.04%
$ 269.4 billion $ 39,412
Nov 16, 6 AM $ 0.000027
+0.93%
$ 269.9 billion $ 43,438
Nov 16, 5 AM $ 0.0000268
+0.07%
$ 268.4 billion $ 43,496
Nov 16, 4 AM $ 0.0000268
-0.67%
$ 267.8 billion $ 43,403
Nov 16, 3 AM $ 0.0000269
-0.22%
$ 269.4 billion $ 43,708
Nov 16, 2 AM $ 0.000027
+0.93%
$ 270 billion $ 45,036
Nov 16, 1 AM $ 0.0000267
-0.41%
$ 267.5 billion $ 44,700
Nov 16, 12 AM $ 0.000027
+0.22%
$ 269.6 billion $ 43,398
Nov 15, 11 PM $ 0.000027
-0.19%
$ 269.6 billion $ 43,179
Nov 15, 10 PM $ 0.0000269
+0.49%
$ 269.2 billion $ 43,601
Nov 15, 9 PM $ 0.0000267
-0.71%
$ 267 billion $ 43,743
Nov 15, 8 PM $ 0.0000269
-1.29%
$ 268.8 billion $ 38,683
Nov 15, 7 PM $ 0.0000271
-0.48%
$ 271.2 billion $ 34,201
Nov 15, 6 PM $ 0.0000273
-0.26%
$ 272.7 billion $ 40,816
Nov 15, 5 PM $ 0.0000273
+0.55%
$ 272.8 billion $ 46,231
Nov 15, 4 PM $ 0.0000272
-0.73%
$ 272 billion $ 47,517
Nov 15, 3 PM $ 0.0000274
-0.40%
$ 274 billion $ 52,003
Nov 15, 2 PM $ 0.0000275
-0.18%
$ 274.6 billion $ 65,879
Nov 15, 1 PM $ 0.0000274
+0.07%
$ 274 billion $ 67,932
Nov 15, 12 PM $ 0.0000274
+1.29%
$ 274 billion $ 76,451
Nov 15, 11 AM $ 0.0000271
-0.07%
$ 270.6 billion $ 78,488
Nov 15, 10 AM $ 0.0000272
+0.30%
$ 271.7 billion $ 77,650
Nov 15, 9 AM $ 0.0000272
-1.81%
$ 272.7 billion $ 80,002
Nov 15, 8 AM $ 0.0000277
-2.16%
$ 276.9 billion $ 84,438
Nov 15, 7 AM $ 0.0000283
+3.13%
$ 283.1 billion $ 82,073
Nov 15, 6 AM $ 0.0000274
+0.15%
$ 274.5 billion $ 95,585
Nov 15, 5 AM $ 0.0000274
+0.11%
$ 274.5 billion $ 107,350
Nov 15, 4 AM $ 0.0000275
+0.88%
$ 274.6 billion $ 107,530
Nov 15, 3 AM $ 0.0000273
-0.11%
$ 273.3 billion $ 108,595
Nov 15, 2 AM $ 0.0000274
+0.55%
$ 273.6 billion $ 107,704
Nov 15, 1 AM $ 0.0000272
+2.33%
$ 272.1 billion $ 108,905
Nov 15, 12 AM $ 0.0000266
+0.30%
$ 265.9 billion $ 111,826
Nov 14, 11 PM $ 0.0000265
-1.52%
$ 265.1 billion $ 114,522
Nov 14, 10 PM $ 0.0000269
-0.22%
$ 269.2 billion $ 115,188
Nov 14, 9 PM $ 0.000027
-0.22%
$ 269.8 billion $ 117,507
Nov 14, 8 PM $ 0.0000271
-0.73%
$ 271.1 billion $ 122,758
Nov 14, 7 PM $ 0.0000273
-0.04%
$ 273.1 billion $ 144,074
Nov 14, 6 PM $ 0.0000273
+0.77%
$ 273.1 billion $ 138,516
Nov 14, 5 PM $ 0.0000271
+0.30%
$ 270.6 billion $ 134,367