AI-X Historical Data

X Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.0000271
+0.30%
$ 270.6 billion $ 134,367
Nov 14, 4 PM $ 0.0000268
-1.32%
$ 268.4 billion $ 138,123
Nov 14, 3 PM $ 0.0000272
-0.73%
$ 271.6 billion $ 139,353
Nov 14, 2 PM $ 0.0000269
+0.56%
$ 268.8 billion $ 127,162
Nov 14, 1 PM $ 0.0000265
-1.56%
$ 265.3 billion $ 127,638
Nov 14, 12 PM $ 0.0000269
-0.19%
$ 269 billion $ 120,440
Nov 14, 11 AM $ 0.000027
+0.26%
$ 269.6 billion $ 118,871
Nov 14, 10 AM $ 0.0000269
+2.09%
$ 268.9 billion $ 121,186
Nov 14, 9 AM $ 0.0000264
+0.96%
$ 264 billion $ 119,570
Nov 14, 8 AM $ 0.0000259
-0.46%
$ 259.3 billion $ 114,411
Nov 14, 7 AM $ 0.0000263
-1.05%
$ 263.3 billion $ 110,074
Nov 14, 6 AM $ 0.0000266
-2.53%
$ 266.1 billion $ 92,668
Nov 14, 5 AM $ 0.0000272
+0.33%
$ 272.4 billion $ 83,756
Nov 14, 4 AM $ 0.0000269
+0.37%
$ 269.4 billion $ 83,886
Nov 14, 3 AM $ 0.0000267
-0.93%
$ 267 billion $ 84,279
Nov 14, 2 AM $ 0.000027
-0.44%
$ 270.4 billion $ 86,740
Nov 14, 1 AM $ 0.000027
-0.48%
$ 270.4 billion $ 93,235
Nov 14, 12 AM $ 0.0000273
-0.26%
$ 273.4 billion $ 110,542
Nov 13, 11 PM $ 0.0000274
+0.26%
$ 273.9 billion $ 109,552
Nov 13, 10 PM $ 0.0000274
+1.82%
$ 274.4 billion $ 108,825
Nov 13, 9 PM $ 0.0000268
-0.59%
$ 267.7 billion $ 107,967
Nov 13, 8 PM $ 0.0000269
-2.25%
$ 269.5 billion $ 100,597
Nov 13, 7 PM $ 0.0000277
-0.64%
$ 277.4 billion $ 77,634
Nov 13, 6 PM $ 0.0000278
-1.24%
$ 278.3 billion $ 75,511
Nov 13, 5 PM $ 0.0000283
-0.46%
$ 282.6 billion $ 74,331
Nov 13, 4 PM $ 0.000029
+0.07%
$ 289.6 billion $ 70,887
Nov 13, 3 PM $ 0.0000289
-1.53%
$ 289.2 billion $ 72,383
Nov 13, 2 PM $ 0.0000296
+1.34%
$ 295.6 billion $ 73,030
Nov 13, 1 PM $ 0.0000293
-1.41%
$ 292.7 billion $ 71,339
Nov 13, 12 PM $ 0.0000297
+0.07%
$ 296.9 billion $ 70,044
Nov 13, 11 AM $ 0.0000298
+0.20%
$ 297.7 billion $ 69,276
Nov 13, 10 AM $ 0.0000298
+0.07%
$ 297.6 billion $ 66,593
Nov 13, 9 AM $ 0.0000297
-0.60%
$ 296.6 billion $ 67,700
Nov 13, 8 AM $ 0.0000298
+0.24%
$ 298.4 billion $ 67,678
Nov 13, 7 AM $ 0.0000298
-0.57%
$ 297.7 billion $ 67,345
Nov 13, 6 AM $ 0.0000299
-0.60%
$ 299.4 billion $ 66,829
Nov 13, 5 AM $ 0.00003
+1.18%
$ 299.6 billion $ 66,427
Nov 13, 4 AM $ 0.0000296
+0.51%
$ 296.1 billion $ 67,272
Nov 13, 3 AM $ 0.0000295
+0.68%
$ 295.3 billion $ 65,646
Nov 13, 2 AM $ 0.0000295
-0.24%
$ 295.1 billion $ 62,787
Nov 13, 1 AM $ 0.0000297
+0.03%
$ 296.6 billion $ 55,061
Nov 13, 12 AM $ 0.0000294
-1.07%
$ 294.5 billion $ 35,230
Nov 12, 11 PM $ 0.0000298
-1.00%
$ 298.1 billion $ 34,254
Nov 12, 10 PM $ 0.0000301
+0.20%
$ 301 billion $ 34,735
Nov 12, 9 PM $ 0.0000301
+0.37%
$ 301.4 billion $ 37,567
Nov 12, 8 PM $ 0.00003
+2.01%
$ 300.1 billion $ 37,060
Nov 12, 7 PM $ 0.0000294
+0.24%
$ 293.9 billion $ 36,549
Nov 12, 6 PM $ 0.0000294
-0.14%
$ 294.5 billion $ 35,972
Nov 12, 5 PM $ 0.0000295
-0.61%
$ 294.9 billion $ 36,929
Nov 12, 4 PM $ 0.0000295
-0.97%
$ 295.5 billion $ 35,572