AI-X Historical Data

X Page 8
Download
Date Close Price change Market cap Trading volume
2:23 PM $ 0.0143
+0.00%
$ 142.44 trillion $ 34,896
2:22 PM $ 0.0142
+0.00%
$ 142.44 trillion $ 34,880
2:21 PM $ 0.0142
+0.00%
$ 142.44 trillion $ 34,880
2:20 PM $ 0.0142
+0.00%
$ 142.44 trillion $ 34,870
2:19 PM $ 0.0142
+0.00%
$ 142.45 trillion $ 34,870
2:18 PM $ 0.0142
+0.00%
$ 142.45 trillion $ 34,853
2:17 PM $ 0.0143
+0.00%
$ 142.45 trillion $ 34,862
2:16 PM $ 0.0143
+0.00%
$ 142.45 trillion $ 34,862
2:15 PM $ 0.0143
+0.00%
$ 142.45 trillion $ 34,849
2:14 PM $ 0.0143
+0.00%
$ 142.65 trillion $ 34,849
2:13 PM $ 0.0143
+0.00%
$ 142.65 trillion $ 34,842
2:12 PM $ 0.0142
+0.00%
$ 142.65 trillion $ 34,836
2:11 PM $ 0.0142
+0.00%
$ 142.65 trillion $ 34,836
2:10 PM $ 0.0142
+0.00%
$ 142.65 trillion $ 34,844
2:09 PM $ 0.0142
+0.00%
$ 142.35 trillion $ 34,844
2:08 PM $ 0.0142
+0.00%
$ 142.35 trillion $ 34,848
2:07 PM $ 0.0142
+0.00%
$ 142.35 trillion $ 34,846
2:06 PM $ 0.0142
+0.00%
$ 142.35 trillion $ 34,846
2:05 PM $ 0.0143
+0.00%
$ 142.35 trillion $ 34,844
2:04 PM $ 0.0143
+0.00%
$ 142.6 trillion $ 34,844
2:03 PM $ 0.0143
+0.00%
$ 142.6 trillion $ 34,849
2:02 PM $ 0.0143
+0.00%
$ 142.6 trillion $ 34,848
2:01 PM $ 0.0143
+0.00%
$ 142.6 trillion $ 34,849
2:00 PM $ 0.0142
+0.00%
$ 142.6 trillion $ 34,849
1:59 PM $ 0.0142
+0.00%
$ 142.38 trillion $ 34,829
1:58 PM $ 0.0142
+0.00%
$ 142.38 trillion $ 34,829
1:57 PM $ 0.0142
+0.00%
$ 142.38 trillion $ 34,847
1:56 PM $ 0.0142
+0.00%
$ 142.38 trillion $ 34,847
1:55 PM $ 0.0142
+0.00%
$ 142.38 trillion $ 34,846
1:54 PM $ 0.0142
+0.00%
$ 142.38 trillion $ 34,846
1:53 PM $ 0.0142
+0.00%
$ 142.38 trillion $ 34,825
1:52 PM $ 0.0142
+0.00%
$ 142.38 trillion $ 34,853
1:51 PM $ 0.0142
+0.00%
$ 142.38 trillion $ 34,853
1:50 PM $ 0.0142
+0.00%
$ 142.38 trillion $ 34,858
1:49 PM $ 0.0142
+0.00%
$ 142.48 trillion $ 34,858
1:48 PM $ 0.0143
+0.00%
$ 142.48 trillion $ 34,857
1:47 PM $ 0.0143
+0.00%
$ 142.48 trillion $ 34,846
1:46 PM $ 0.0143
+0.00%
$ 142.48 trillion $ 34,846
1:45 PM $ 0.0142
+0.00%
$ 142.48 trillion $ 34,838
1:44 PM $ 0.0142
+0.00%
$ 141.84 trillion $ 34,838
1:43 PM $ 0.0141
+0.00%
$ 141.84 trillion $ 34,831
1:42 PM $ 0.0141
+0.00%
$ 141.84 trillion $ 34,831
1:41 PM $ 0.0141
+0.00%
$ 141.84 trillion $ 34,832
1:40 PM $ 0.0141
+0.00%
$ 141.84 trillion $ 34,840
1:39 PM $ 0.0141
+0.00%
$ 140.92 trillion $ 34,840
1:38 PM $ 0.0141
+0.00%
$ 140.92 trillion $ 34,845
1:37 PM $ 0.0141
+0.00%
$ 140.92 trillion $ 34,822
1:36 PM $ 0.0141
+0.00%
$ 140.92 trillion $ 34,822
1:35 PM $ 0.0141
+0.00%
$ 140.92 trillion $ 34,830
1:34 PM $ 0.0141
+0.00%
$ 141.03 trillion $ 34,830