AI-X Historical Data

X Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.0000295
-0.97%
$ 295.5 billion $ 35,572
Nov 12, 3 PM $ 0.0000298
-2.61%
$ 300.4 billion $ 30,187
Nov 12, 2 PM $ 0.0000306
-2.89%
$ 306.1 billion $ 28,691
Nov 12, 1 PM $ 0.0000315
+0.80%
$ 315.2 billion $ 29,262
Nov 12, 12 PM $ 0.0000313
+0.06%
$ 312.7 billion $ 30,516
Nov 12, 11 AM $ 0.0000312
+0.42%
$ 312.5 billion $ 32,134
Nov 12, 10 AM $ 0.0000311
-0.70%
$ 311.2 billion $ 33,406
Nov 12, 9 AM $ 0.0000314
+0.22%
$ 314 billion $ 33,685
Nov 12, 8 AM $ 0.0000315
+1.19%
$ 315.2 billion $ 34,826
Nov 12, 7 AM $ 0.0000313
-0.41%
$ 313.3 billion $ 35,248
Nov 12, 6 AM $ 0.0000315
+0.16%
$ 314.8 billion $ 37,362
Nov 12, 5 AM $ 0.0000314
+0.77%
$ 313.8 billion $ 41,047
Nov 12, 4 AM $ 0.000031
-0.29%
$ 310.4 billion $ 41,263
Nov 12, 3 AM $ 0.0000311
+0.65%
$ 311 billion $ 42,115
Nov 12, 2 AM $ 0.0000309
+0.62%
$ 309.3 billion $ 42,888
Nov 12, 1 AM $ 0.0000307
+0.75%
$ 307.4 billion $ 47,998
Nov 12, 12 AM $ 0.0000305
-0.33%
$ 305.1 billion $ 49,437
Nov 11, 11 PM $ 0.0000306
-1.45%
$ 306.1 billion $ 59,911
Nov 11, 10 PM $ 0.0000311
+2.71%
$ 310.6 billion $ 62,351
Nov 11, 9 PM $ 0.0000303
-0.95%
$ 302.7 billion $ 63,412
Nov 11, 8 PM $ 0.0000306
-2.52%
$ 305.6 billion $ 65,572
Nov 11, 7 PM $ 0.0000314
+0.29%
$ 314.3 billion $ 69,360
Nov 11, 6 PM $ 0.0000315
+0.22%
$ 315.2 billion $ 73,944
Nov 11, 5 PM $ 0.0000314
-0.57%
$ 314.5 billion $ 76,155
Nov 11, 4 PM $ 0.0000315
+1.16%
$ 315 billion $ 79,640
Nov 11, 3 PM $ 0.0000311
+0.23%
$ 310.8 billion $ 82,327
Nov 11, 2 PM $ 0.000031
+0.23%
$ 310.1 billion $ 101,533
Nov 11, 1 PM $ 0.0000311
-1.17%
$ 311.4 billion $ 134,493
Nov 11, 12 PM $ 0.0000316
+0.67%
$ 316 billion $ 180,169
Nov 11, 11 AM $ 0.0000317
-0.56%
$ 317.3 billion $ 178,292
Nov 11, 10 AM $ 0.0000318
+0.89%
$ 317.6 billion $ 177,004
Nov 11, 9 AM $ 0.0000315
+0.22%
$ 314.8 billion $ 175,768
Nov 11, 8 AM $ 0.0000313
+0.45%
$ 313.3 billion $ 174,644
Nov 11, 7 AM $ 0.0000313
-1.29%
$ 312.8 billion $ 174,489
Nov 11, 6 AM $ 0.0000315
-0.82%
$ 314.7 billion $ 171,304
Nov 11, 5 AM $ 0.0000318
-1.40%
$ 318 billion $ 167,154
Nov 11, 4 AM $ 0.0000323
-0.92%
$ 322.7 billion $ 167,657
Nov 11, 3 AM $ 0.0000325
+0.37%
$ 325 billion $ 166,839
Nov 11, 2 AM $ 0.0000322
+0.34%
$ 322.3 billion $ 167,251
Nov 11, 1 AM $ 0.0000324
+0.53%
$ 323.6 billion $ 160,953
Nov 11, 12 AM $ 0.0000323
-4.41%
$ 322.6 billion $ 159,121
Nov 10, 11 PM $ 0.0000337
-0.47%
$ 337.5 billion $ 149,103
Nov 10, 10 PM $ 0.000034
+3.34%
$ 339.9 billion $ 145,535
Nov 10, 9 PM $ 0.0000327
+0.49%
$ 327.2 billion $ 141,574
Nov 10, 8 PM $ 0.0000326
-0.82%
$ 325.6 billion $ 138,916
Nov 10, 7 PM $ 0.000033
+0.82%
$ 330.4 billion $ 136,691
Nov 10, 6 PM $ 0.0000327
+1.74%
$ 327.2 billion $ 132,605
Nov 10, 5 PM $ 0.0000322
+1.10%
$ 322 billion $ 134,310
Nov 10, 4 PM $ 0.0000319
-1.69%
$ 319.5 billion $ 132,056
Nov 10, 3 PM $ 0.0000326
-1.12%
$ 326 billion $ 128,070