AI-X Historical Data

X Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.0000326
-1.12%
$ 326 billion $ 128,070
Nov 10, 2 PM $ 0.0000332
-1.86%
$ 331.8 billion $ 108,400
Nov 10, 1 PM $ 0.0000331
+4.35%
$ 331.2 billion $ 80,198
Nov 10, 12 PM $ 0.0000317
+0.00%
$ 317.3 billion $ 29,270
Nov 10, 11 AM $ 0.0000318
+0.51%
$ 317.6 billion $ 30,297
Nov 10, 10 AM $ 0.0000315
-0.35%
$ 315.5 billion $ 30,770
Nov 10, 9 AM $ 0.0000318
+1.37%
$ 318.2 billion $ 31,144
Nov 10, 8 AM $ 0.0000314
-0.91%
$ 314.5 billion $ 32,952
Nov 10, 7 AM $ 0.0000318
+0.22%
$ 317.8 billion $ 32,211
Nov 10, 6 AM $ 0.0000317
-0.53%
$ 316.8 billion $ 31,798
Nov 10, 5 AM $ 0.000032
+0.31%
$ 320.1 billion $ 30,811
Nov 10, 4 AM $ 0.0000319
-0.09%
$ 318.8 billion $ 29,094
Nov 10, 3 AM $ 0.0000319
+0.92%
$ 319.2 billion $ 28,767
Nov 10, 2 AM $ 0.0000316
-0.50%
$ 315.9 billion $ 29,878
Nov 10, 1 AM $ 0.0000317
-0.47%
$ 317.5 billion $ 32,144
Nov 10, 12 AM $ 0.0000319
+1.14%
$ 318.9 billion $ 33,203
Nov 9, 11 PM $ 0.0000315
-0.38%
$ 315.3 billion $ 34,562
Nov 9, 10 PM $ 0.0000316
-0.09%
$ 316 billion $ 34,635
Nov 9, 9 PM $ 0.0000316
-0.03%
$ 316.1 billion $ 35,162
Nov 9, 8 PM $ 0.0000316
-0.94%
$ 316 billion $ 35,163
Nov 9, 7 PM $ 0.0000318
+0.35%
$ 317.8 billion $ 33,006
Nov 9, 6 PM $ 0.0000317
+0.13%
$ 316.7 billion $ 32,327
Nov 9, 5 PM $ 0.0000316
-0.35%
$ 316 billion $ 26,973
Nov 9, 4 PM $ 0.0000317
+0.47%
$ 317.5 billion $ 25,578
Nov 9, 3 PM $ 0.0000315
+0.25%
$ 315.4 billion $ 27,288
Nov 9, 2 PM $ 0.0000315
+0.80%
$ 315.1 billion $ 27,793
Nov 9, 1 PM $ 0.0000313
+0.19%
$ 313.3 billion $ 25,433
Nov 9, 12 PM $ 0.0000313
+0.26%
$ 312.7 billion $ 27,159
Nov 9, 11 AM $ 0.0000312
+0.77%
$ 312.1 billion $ 26,417
Nov 9, 10 AM $ 0.0000308
+0.59%
$ 307.7 billion $ 26,955
Nov 9, 9 AM $ 0.0000305
-1.20%
$ 304.7 billion $ 23,513
Nov 9, 8 AM $ 0.0000308
-1.12%
$ 308.4 billion $ 23,825
Nov 9, 7 AM $ 0.0000312
+0.55%
$ 311.8 billion $ 23,994
Nov 9, 6 AM $ 0.000031
+0.23%
$ 309.8 billion $ 24,688
Nov 9, 5 AM $ 0.0000308
+0.33%
$ 308.3 billion $ 26,584
Nov 9, 4 AM $ 0.0000307
+0.29%
$ 306.7 billion $ 27,116
Nov 9, 3 AM $ 0.0000307
-0.03%
$ 306.6 billion $ 28,168
Nov 9, 2 AM $ 0.0000306
-2.52%
$ 305.8 billion $ 26,749
Nov 9, 1 AM $ 0.0000314
+0.71%
$ 313.8 billion $ 24,104
Nov 9, 12 AM $ 0.0000312
-1.33%
$ 312.5 billion $ 23,177
Nov 8, 11 PM $ 0.0000316
+0.25%
$ 316.3 billion $ 23,584
Nov 8, 10 PM $ 0.0000317
+1.38%
$ 317 billion $ 23,807
Nov 8, 9 PM $ 0.0000313
-0.64%
$ 312.7 billion $ 24,037
Nov 8, 8 PM $ 0.0000315
+0.41%
$ 315 billion $ 24,775
Nov 8, 7 PM $ 0.0000314
-0.16%
$ 313.7 billion $ 25,452
Nov 8, 6 PM $ 0.0000314
+0.45%
$ 313.6 billion $ 28,284
Nov 8, 5 PM $ 0.0000312
-0.16%
$ 312.2 billion $ 31,771
Nov 8, 4 PM $ 0.0000313
+1.16%
$ 312.7 billion $ 35,539
Nov 8, 3 PM $ 0.0000309
-1.18%
$ 309.1 billion $ 35,337
Nov 8, 2 PM $ 0.0000311
-0.86%
$ 311.3 billion $ 35,455