AI-X Historical Data

X Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.0000309
-1.18%
$ 309.1 billion $ 35,337
Nov 8, 2 PM $ 0.0000311
-0.86%
$ 311.3 billion $ 35,455
Nov 8, 1 PM $ 0.0000314
-0.95%
$ 314.3 billion $ 35,094
Nov 8, 12 PM $ 0.0000317
+0.16%
$ 317.2 billion $ 33,862
Nov 8, 11 AM $ 0.0000315
-1.16%
$ 315.2 billion $ 33,890
Nov 8, 10 AM $ 0.0000319
+1.63%
$ 318.9 billion $ 34,639
Nov 8, 9 AM $ 0.0000312
-1.70%
$ 312.4 billion $ 34,694
Nov 8, 8 AM $ 0.0000318
+0.47%
$ 317.8 billion $ 35,058
Nov 8, 7 AM $ 0.0000316
+1.31%
$ 316.3 billion $ 34,987
Nov 8, 6 AM $ 0.0000312
+0.32%
$ 312.2 billion $ 34,495
Nov 8, 5 AM $ 0.0000312
-1.76%
$ 312.2 billion $ 34,183
Nov 8, 4 AM $ 0.0000318
-1.30%
$ 317.8 billion $ 33,273
Nov 8, 3 AM $ 0.0000322
-0.46%
$ 322 billion $ 32,044
Nov 8, 2 AM $ 0.0000323
+0.43%
$ 323.5 billion $ 31,807
Nov 8, 1 AM $ 0.0000322
+1.07%
$ 322.1 billion $ 31,787
Nov 8, 12 AM $ 0.0000319
-0.93%
$ 318.7 billion $ 31,965
Nov 7, 11 PM $ 0.0000322
-0.59%
$ 321.9 billion $ 30,990
Nov 7, 10 PM $ 0.0000324
+1.00%
$ 324.4 billion $ 30,658
Nov 7, 9 PM $ 0.0000321
+0.50%
$ 321.2 billion $ 30,004
Nov 7, 8 PM $ 0.000032
-0.16%
$ 319.9 billion $ 29,209
Nov 7, 7 PM $ 0.000032
+0.34%
$ 320.4 billion $ 28,737
Nov 7, 6 PM $ 0.000032
-0.37%
$ 319.9 billion $ 26,288
Nov 7, 5 PM $ 0.0000317
+1.86%
$ 317.3 billion $ 23,349
Nov 7, 4 PM $ 0.0000311
+1.57%
$ 310.9 billion $ 19,445
Nov 7, 3 PM $ 0.0000306
+0.53%
$ 305.9 billion $ 17,839
Nov 7, 2 PM $ 0.0000301
+1.24%
$ 301.5 billion $ 17,327
Nov 7, 1 PM $ 0.0000298
+1.09%
$ 298 billion $ 16,562
Nov 7, 12 PM $ 0.0000294
-1.97%
$ 294 billion $ 16,972
Nov 7, 11 AM $ 0.00003
-0.17%
$ 300.2 billion $ 16,424
Nov 7, 10 AM $ 0.00003
-0.46%
$ 300.3 billion $ 15,410
Nov 7, 9 AM $ 0.0000301
-1.63%
$ 301.5 billion $ 16,197
Nov 7, 8 AM $ 0.0000306
-0.65%
$ 305.8 billion $ 14,618
Nov 7, 7 AM $ 0.0000307
+0.52%
$ 306.9 billion $ 14,844
Nov 7, 6 AM $ 0.0000306
-0.03%
$ 306.4 billion $ 14,610
Nov 7, 5 AM $ 0.0000305
+0.40%
$ 304.7 billion $ 13,095
Nov 7, 4 AM $ 0.0000302
-0.98%
$ 302.1 billion $ 13,129
Nov 7, 3 AM $ 0.0000305
-0.26%
$ 305.1 billion $ 12,896
Nov 7, 2 AM $ 0.0000304
+0.46%
$ 304.5 billion $ 13,055
Nov 7, 1 AM $ 0.0000301
-1.21%
$ 301 billion $ 13,273
Nov 7, 12 AM $ 0.0000305
+1.13%
$ 304.7 billion $ 13,439
Nov 6, 11 PM $ 0.0000301
+0.57%
$ 301.3 billion $ 12,570
Nov 6, 10 PM $ 0.0000298
-1.42%
$ 297.9 billion $ 12,572
Nov 6, 9 PM $ 0.0000302
+1.04%
$ 302.2 billion $ 12,329
Nov 6, 8 PM $ 0.0000299
+0.03%
$ 299.1 billion $ 12,543
Nov 6, 7 PM $ 0.0000298
-0.27%
$ 298.4 billion $ 12,574
Nov 6, 6 PM $ 0.0000301
+0.97%
$ 301.2 billion $ 12,841
Nov 6, 5 PM $ 0.0000298
+1.57%
$ 298.3 billion $ 12,048
Nov 6, 4 PM $ 0.0000293
-0.24%
$ 293.1 billion $ 12,382
Nov 6, 3 PM $ 0.0000294
-1.41%
$ 293.9 billion $ 12,583
Nov 6, 2 PM $ 0.0000299
-1.81%
$ 298.6 billion $ 12,620