AI-X Historical Data

X Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 0.0000299
-1.81%
$ 298.6 billion $ 12,620
Nov 6, 1 PM $ 0.0000304
+1.84%
$ 304.2 billion $ 12,494
Nov 6, 12 PM $ 0.0000298
-0.90%
$ 297.7 billion $ 11,486
Nov 6, 11 AM $ 0.0000301
-0.43%
$ 300.9 billion $ 11,815
Nov 6, 10 AM $ 0.0000301
+0.10%
$ 301.5 billion $ 12,117
Nov 6, 9 AM $ 0.0000301
+0.53%
$ 301.2 billion $ 11,235
Nov 6, 8 AM $ 0.0000299
-0.43%
$ 299.3 billion $ 11,709
Nov 6, 7 AM $ 0.00003
+0.00%
$ 300.2 billion $ 12,523
Nov 6, 6 AM $ 0.00003
+0.30%
$ 300.5 billion $ 12,232
Nov 6, 5 AM $ 0.00003
-1.64%
$ 300 billion $ 12,152
Nov 6, 4 AM $ 0.0000305
+0.16%
$ 305.5 billion $ 12,419
Nov 6, 3 AM $ 0.0000305
+0.03%
$ 305.4 billion $ 13,057
Nov 6, 2 AM $ 0.0000306
+0.66%
$ 306 billion $ 13,219
Nov 6, 1 AM $ 0.0000304
-0.59%
$ 303.9 billion $ 14,654
Nov 6, 12 AM $ 0.0000305
-0.52%
$ 305.5 billion $ 18,480
Nov 5, 11 PM $ 0.0000307
-0.39%
$ 307.1 billion $ 19,546
Nov 5, 10 PM $ 0.0000308
+0.59%
$ 308.4 billion $ 19,808
Nov 5, 9 PM $ 0.0000307
+0.36%
$ 306.7 billion $ 23,405
Nov 5, 8 PM $ 0.0000305
-0.23%
$ 305.5 billion $ 32,111
Nov 5, 7 PM $ 0.0000306
-0.81%
$ 305.9 billion $ 45,478
Nov 5, 6 PM $ 0.0000308
+0.13%
$ 308.4 billion $ 45,813
Nov 5, 5 PM $ 0.0000308
-0.39%
$ 307.8 billion $ 48,287
Nov 5, 4 PM $ 0.0000309
+0.46%
$ 309 billion $ 53,051
Nov 5, 3 PM $ 0.0000307
-0.16%
$ 306.9 billion $ 56,400
Nov 5, 2 PM $ 0.0000307
-0.19%
$ 307.2 billion $ 56,672
Nov 5, 1 PM $ 0.0000308
+1.12%
$ 307.8 billion $ 60,226
Nov 5, 12 PM $ 0.0000304
-0.33%
$ 304 billion $ 61,336
Nov 5, 11 AM $ 0.0000305
+1.33%
$ 305 billion $ 61,517
Nov 5, 10 AM $ 0.0000301
-0.73%
$ 301 billion $ 60,863
Nov 5, 9 AM $ 0.0000302
+1.89%
$ 302.3 billion $ 61,103
Nov 5, 8 AM $ 0.0000297
-1.26%
$ 296.7 billion $ 61,421
Nov 5, 7 AM $ 0.00003
+0.13%
$ 300.2 billion $ 61,354
Nov 5, 6 AM $ 0.00003
-0.17%
$ 299.8 billion $ 63,812
Nov 5, 5 AM $ 0.0000301
+0.50%
$ 300.6 billion $ 66,052
Nov 5, 4 AM $ 0.0000299
-0.53%
$ 299.1 billion $ 69,228
Nov 5, 3 AM $ 0.0000299
-0.33%
$ 299.1 billion $ 69,096
Nov 5, 2 AM $ 0.0000301
+0.64%
$ 301 billion $ 69,037
Nov 5, 1 AM $ 0.0000299
+0.61%
$ 299.1 billion $ 68,255
Nov 5, 12 AM $ 0.0000297
-1.62%
$ 297.3 billion $ 64,134
Nov 4, 11 PM $ 0.0000302
-0.03%
$ 302.2 billion $ 64,906
Nov 4, 10 PM $ 0.0000302
+1.72%
$ 302.3 billion $ 65,483
Nov 4, 9 PM $ 0.0000297
+0.75%
$ 297.2 billion $ 62,863
Nov 4, 8 PM $ 0.0000295
+1.20%
$ 295 billion $ 56,165
Nov 4, 7 PM $ 0.0000291
-0.34%
$ 291.5 billion $ 46,400
Nov 4, 6 PM $ 0.0000292
-1.02%
$ 292.1 billion $ 47,145
Nov 4, 5 PM $ 0.0000295
-0.51%
$ 295.3 billion $ 46,391
Nov 4, 4 PM $ 0.0000297
-1.13%
$ 296.9 billion $ 45,329
Nov 4, 3 PM $ 0.00003
-1.83%
$ 300.3 billion $ 44,429
Nov 4, 2 PM $ 0.0000306
+2.03%
$ 306.3 billion $ 59,644
Nov 4, 1 PM $ 0.00003
+0.27%
$ 300.3 billion $ 57,881