AI-X Historical Data

X Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.00003
+0.27%
$ 300.3 billion $ 57,881
Nov 4, 12 PM $ 0.0000299
-0.33%
$ 299.2 billion $ 56,936
Nov 4, 11 AM $ 0.0000301
-0.07%
$ 300.7 billion $ 57,053
Nov 4, 10 AM $ 0.0000299
-0.27%
$ 299.5 billion $ 58,433
Nov 4, 9 AM $ 0.0000298
+0.47%
$ 298.4 billion $ 58,889
Nov 4, 8 AM $ 0.0000296
+1.30%
$ 296.4 billion $ 58,810
Nov 4, 7 AM $ 0.0000293
-1.68%
$ 293 billion $ 58,875
Nov 4, 6 AM $ 0.0000298
+1.74%
$ 297.6 billion $ 57,634
Nov 4, 5 AM $ 0.0000291
-4.24%
$ 291.3 billion $ 57,825
Nov 4, 4 AM $ 0.0000304
-0.16%
$ 304.2 billion $ 54,926
Nov 4, 3 AM $ 0.0000305
+0.33%
$ 304.6 billion $ 57,232
Nov 4, 2 AM $ 0.0000302
+0.13%
$ 301.8 billion $ 58,938
Nov 4, 1 AM $ 0.0000302
-0.43%
$ 301.9 billion $ 59,230
Nov 4, 12 AM $ 0.0000303
+1.07%
$ 303.2 billion $ 59,604
Nov 3, 11 PM $ 0.00003
+2.15%
$ 300 billion $ 58,660
Nov 3, 10 PM $ 0.0000298
+0.71%
$ 298.4 billion $ 60,064
Nov 3, 9 PM $ 0.0000298
+1.50%
$ 298.3 billion $ 59,623
Nov 3, 8 PM $ 0.0000294
-1.87%
$ 293.9 billion $ 57,522
Nov 3, 7 PM $ 0.00003
-0.46%
$ 299.7 billion $ 55,278
Nov 3, 6 PM $ 0.0000303
-1.14%
$ 303.2 billion $ 54,074
Nov 3, 5 PM $ 0.0000306
+2.04%
$ 305.8 billion $ 52,183
Nov 3, 4 PM $ 0.00003
+1.77%
$ 299.7 billion $ 48,123
Nov 3, 3 PM $ 0.0000296
-5.46%
$ 296.3 billion $ 45,799
Nov 3, 2 PM $ 0.0000313
+0.10%
$ 313.3 billion $ 30,111
Nov 3, 1 PM $ 0.0000313
+0.22%
$ 313 billion $ 29,646
Nov 3, 12 PM $ 0.0000313
-0.10%
$ 313.3 billion $ 29,597
Nov 3, 11 AM $ 0.0000314
+1.16%
$ 313.6 billion $ 29,000
Nov 3, 10 AM $ 0.0000311
-0.10%
$ 311.1 billion $ 28,000
Nov 3, 9 AM $ 0.0000312
-0.64%
$ 312 billion $ 27,501
Nov 3, 8 AM $ 0.0000311
-0.58%
$ 310.6 billion $ 28,547
Nov 3, 7 AM $ 0.0000314
+0.74%
$ 314.1 billion $ 27,526
Nov 3, 6 AM $ 0.0000312
+0.42%
$ 312.3 billion $ 26,303
Nov 3, 5 AM $ 0.0000312
-0.32%
$ 311.9 billion $ 24,181
Nov 3, 4 AM $ 0.0000312
-0.19%
$ 312.3 billion $ 24,239
Nov 3, 3 AM $ 0.0000313
-2.74%
$ 312.9 billion $ 21,828
Nov 3, 2 AM $ 0.0000321
+0.06%
$ 321.4 billion $ 20,026
Nov 3, 1 AM $ 0.0000321
-1.11%
$ 321.5 billion $ 19,655
Nov 3, 12 AM $ 0.0000326
-1.98%
$ 326.5 billion $ 19,368
Nov 2, 11 PM $ 0.0000334
-0.33%
$ 333.7 billion $ 19,116
Nov 2, 10 PM $ 0.0000331
+0.12%
$ 331.1 billion $ 16,491
Nov 2, 9 PM $ 0.0000331
+1.53%
$ 331.1 billion $ 15,160
Nov 2, 8 PM $ 0.0000326
+0.68%
$ 326.1 billion $ 15,719
Nov 2, 7 PM $ 0.0000324
-0.55%
$ 323.6 billion $ 15,776
Nov 2, 6 PM $ 0.0000327
+0.03%
$ 326.6 billion $ 16,170
Nov 2, 5 PM $ 0.0000326
+0.21%
$ 326.5 billion $ 16,473
Nov 2, 4 PM $ 0.0000325
+0.43%
$ 324.8 billion $ 16,705
Nov 2, 3 PM $ 0.0000325
+0.25%
$ 325.1 billion $ 18,779
Nov 2, 2 PM $ 0.0000326
-1.03%
$ 324.3 billion $ 20,056
Nov 2, 1 PM $ 0.0000329
-0.96%
$ 328.9 billion $ 20,231
Nov 2, 12 PM $ 0.0000332
-0.87%
$ 332.1 billion $ 21,452