AI-X Historical Data

X Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 PM $ 0.0000332
-0.87%
$ 332.1 billion $ 21,452
Nov 2, 11 AM $ 0.0000335
+1.76%
$ 335.1 billion $ 21,961
Nov 2, 10 AM $ 0.0000327
+0.00%
$ 326.8 billion $ 22,135
Nov 2, 9 AM $ 0.0000327
-0.73%
$ 327.2 billion $ 23,181
Nov 2, 8 AM $ 0.000033
-1.43%
$ 329.8 billion $ 22,273
Nov 2, 7 AM $ 0.0000334
+0.24%
$ 333.7 billion $ 23,121
Nov 2, 6 AM $ 0.0000334
+0.94%
$ 334.1 billion $ 25,262
Nov 2, 5 AM $ 0.0000331
-0.42%
$ 331.4 billion $ 25,581
Nov 2, 4 AM $ 0.0000333
+1.68%
$ 332.8 billion $ 25,773
Nov 2, 3 AM $ 0.0000327
-0.67%
$ 327.3 billion $ 27,604
Nov 2, 2 AM $ 0.000033
+0.49%
$ 329.9 billion $ 29,241
Nov 2, 1 AM $ 0.0000328
-2.79%
$ 327.9 billion $ 29,949
Nov 2, 12 AM $ 0.0000334
+0.03%
$ 333.9 billion $ 31,034
Nov 1, 11 PM $ 0.0000333
+0.63%
$ 333.4 billion $ 32,847
Nov 1, 10 PM $ 0.0000331
+0.06%
$ 331.3 billion $ 34,680
Nov 1, 9 PM $ 0.0000331
-0.39%
$ 331.1 billion $ 36,979
Nov 1, 8 PM $ 0.0000333
+0.51%
$ 332.8 billion $ 36,826
Nov 1, 7 PM $ 0.0000331
-0.03%
$ 330.6 billion $ 36,798
Nov 1, 6 PM $ 0.0000331
-0.75%
$ 330.6 billion $ 37,124
Nov 1, 5 PM $ 0.0000334
+0.12%
$ 334.1 billion $ 37,759
Nov 1, 4 PM $ 0.0000334
+0.72%
$ 334.5 billion $ 40,248
Nov 1, 3 PM $ 0.0000332
+1.00%
$ 331.7 billion $ 41,660
Nov 1, 2 PM $ 0.0000328
-0.88%
$ 328.1 billion $ 45,264
Nov 1, 1 PM $ 0.0000331
-0.51%
$ 331 billion $ 45,318
Nov 1, 12 PM $ 0.0000333
+0.42%
$ 333.3 billion $ 45,678
Nov 1, 11 AM $ 0.0000334
+0.06%
$ 333.6 billion $ 47,497
Nov 1, 10 AM $ 0.0000333
+0.79%
$ 333.5 billion $ 47,091
Nov 1, 9 AM $ 0.0000332
-1.28%
$ 332 billion $ 47,457
Nov 1, 8 AM $ 0.0000335
+0.57%
$ 334.8 billion $ 47,993
Nov 1, 7 AM $ 0.0000333
+1.00%
$ 333 billion $ 47,571
Nov 1, 6 AM $ 0.000033
-0.21%
$ 330.4 billion $ 47,201
Nov 1, 5 AM $ 0.0000332
-0.09%
$ 331.9 billion $ 48,399
Nov 1, 4 AM $ 0.0000333
-0.83%
$ 332.6 billion $ 60,670
Nov 1, 3 AM $ 0.0000337
+2.43%
$ 337.5 billion $ 61,171
Nov 1, 2 AM $ 0.0000329
+1.85%
$ 329.5 billion $ 59,125
Nov 1, 1 AM $ 0.0000323
-1.76%
$ 323.5 billion $ 58,111
Nov 1, 12 AM $ 0.0000327
-1.54%
$ 326.8 billion $ 56,530
Oct 31, 11 PM $ 0.0000332
+0.58%
$ 331.9 billion $ 54,596
Oct 31, 10 PM $ 0.000033
+0.36%
$ 330.4 billion $ 53,236
Oct 31, 9 PM $ 0.0000329
+0.18%
$ 329.2 billion $ 50,907
Oct 31, 8 PM $ 0.0000329
-1.32%
$ 328.6 billion $ 50,671
Oct 31, 7 PM $ 0.0000333
+0.82%
$ 332.6 billion $ 52,252
Oct 31, 6 PM $ 0.000033
+0.79%
$ 329.9 billion $ 52,244
Oct 31, 5 PM $ 0.0000327
-0.06%
$ 327.3 billion $ 52,773
Oct 31, 4 PM $ 0.0000328
-2.90%
$ 327.8 billion $ 52,131
Oct 31, 3 PM $ 0.0000339
+1.98%
$ 339.1 billion $ 49,288
Oct 31, 2 PM $ 0.0000332
+0.94%
$ 332.5 billion $ 48,009
Oct 31, 1 PM $ 0.0000328
-0.42%
$ 328.1 billion $ 50,924
Oct 31, 12 PM $ 0.000033
+0.52%
$ 329.7 billion $ 51,648
Oct 31, 11 AM $ 0.0000326
+0.09%
$ 325.8 billion $ 52,494