AI-X Historical Data

X Page 86
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.000033
+0.52%
$ 329.7 billion $ 51,648
Oct 31, 11 AM $ 0.0000326
+0.09%
$ 325.8 billion $ 52,494
Oct 31, 10 AM $ 0.0000326
+0.84%
$ 325.7 billion $ 53,513
Oct 31, 9 AM $ 0.0000322
+0.00%
$ 322.5 billion $ 53,503
Oct 31, 8 AM $ 0.0000322
-0.12%
$ 322.1 billion $ 53,567
Oct 31, 7 AM $ 0.0000322
-1.23%
$ 321.6 billion $ 53,989
Oct 31, 6 AM $ 0.0000325
-1.72%
$ 325.2 billion $ 53,172
Oct 31, 5 AM $ 0.0000329
+4.55%
$ 328.8 billion $ 51,736
Oct 31, 4 AM $ 0.0000314
+0.13%
$ 314.1 billion $ 39,141
Oct 31, 3 AM $ 0.0000313
+0.10%
$ 313.5 billion $ 40,524
Oct 31, 2 AM $ 0.0000313
-0.29%
$ 312.7 billion $ 40,881
Oct 31, 1 AM $ 0.0000314
+0.54%
$ 313.9 billion $ 40,949
Oct 31, 12 AM $ 0.0000312
+0.13%
$ 312.2 billion $ 42,156
Oct 30, 11 PM $ 0.0000312
+0.61%
$ 311.8 billion $ 42,437
Oct 30, 10 PM $ 0.0000309
+0.98%
$ 309 billion $ 42,626
Oct 30, 9 PM $ 0.0000305
+0.16%
$ 304.8 billion $ 42,595
Oct 30, 8 PM $ 0.0000305
+0.99%
$ 304.6 billion $ 41,922
Oct 30, 7 PM $ 0.0000302
-0.85%
$ 301.6 billion $ 40,790
Oct 30, 6 PM $ 0.0000304
-0.56%
$ 304.2 billion $ 40,523
Oct 30, 5 PM $ 0.0000307
-0.23%
$ 307.1 billion $ 43,249
Oct 30, 4 PM $ 0.0000307
+0.07%
$ 307.2 billion $ 41,117
Oct 30, 3 PM $ 0.0000308
-0.80%
$ 308.4 billion $ 41,309
Oct 30, 2 PM $ 0.0000311
-0.16%
$ 310.9 billion $ 38,041
Oct 30, 1 PM $ 0.0000313
-0.54%
$ 313 billion $ 34,250
Oct 30, 12 PM $ 0.0000314
-2.15%
$ 313.7 billion $ 32,525
Oct 30, 11 AM $ 0.0000323
+1.13%
$ 322.6 billion $ 30,179
Oct 30, 10 AM $ 0.000032
-0.09%
$ 319.7 billion $ 28,293
Oct 30, 9 AM $ 0.000032
-0.87%
$ 319.9 billion $ 27,824
Oct 30, 9 AM $ 0.000032
-0.87%
$ 319.9 billion $ 27,824
Oct 30, 8 AM $ 0.0000324
-0.92%
$ 324.3 billion $ 26,680
Oct 30, 8 AM $ 0.0000324
-0.92%
$ 324.3 billion $ 26,680
Oct 30, 7 AM $ 0.0000326
+0.65%
$ 326.4 billion $ 25,925
Oct 30, 7 AM $ 0.0000326
+0.65%
$ 326.4 billion $ 25,925
Oct 30, 6 AM $ 0.0000324
-0.37%
$ 324.1 billion $ 25,356
Oct 30, 6 AM $ 0.0000324
-0.37%
$ 324.1 billion $ 25,356
Oct 30, 5 AM $ 0.0000325
+2.33%
$ 325.1 billion $ 25,400
Oct 30, 5 AM $ 0.0000325
+2.33%
$ 325.1 billion $ 25,400
Oct 30, 4 AM $ 0.000032
-1.87%
$ 320.2 billion $ 24,925
Oct 30, 4 AM $ 0.000032
-1.87%
$ 320.2 billion $ 24,925
Oct 30, 3 AM $ 0.0000326
-1.33%
$ 326.3 billion $ 21,478
Oct 30, 3 AM $ 0.0000326
-1.33%
$ 326.3 billion $ 21,478
Oct 30, 2 AM $ 0.000033
-0.81%
$ 329.6 billion $ 21,311
Oct 30, 2 AM $ 0.000033
-0.81%
$ 329.6 billion $ 21,311
Oct 30, 1 AM $ 0.0000332
+1.40%
$ 332.3 billion $ 21,034
Oct 30, 1 AM $ 0.0000332
+1.40%
$ 332.3 billion $ 21,034
Oct 30, 12 AM $ 0.0000328
+0.55%
$ 327.7 billion $ 19,599
Oct 30, 12 AM $ 0.0000328
+0.55%
$ 327.7 billion $ 19,599
Oct 29, 11 PM $ 0.0000327
-1.21%
$ 327 billion $ 19,291
Oct 29, 11 PM $ 0.0000327
-1.21%
$ 327 billion $ 19,291
Oct 29, 10 PM $ 0.0000331
-0.18%
$ 331.3 billion $ 19,263