AI-X Historical Data

X Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 10 PM $ 0.0000331
-0.18%
$ 331.3 billion $ 19,263
Oct 29, 10 PM $ 0.0000331
-0.18%
$ 331.3 billion $ 19,263
Oct 29, 9 PM $ 0.0000332
-0.18%
$ 331.9 billion $ 21,050
Oct 29, 9 PM $ 0.0000332
-0.18%
$ 331.9 billion $ 21,050
Oct 29, 8 PM $ 0.0000333
+0.85%
$ 332.9 billion $ 23,841
Oct 29, 8 PM $ 0.0000333
+0.85%
$ 332.9 billion $ 23,841
Oct 29, 7 PM $ 0.000033
+0.76%
$ 330.4 billion $ 32,229
Oct 29, 7 PM $ 0.000033
+0.76%
$ 330.4 billion $ 32,229
Oct 29, 6 PM $ 0.0000328
-1.15%
$ 327.9 billion $ 32,804
Oct 29, 6 PM $ 0.0000328
-1.15%
$ 327.9 billion $ 32,804
Oct 29, 5 PM $ 0.0000332
+2.03%
$ 331.9 billion $ 31,792
Oct 29, 5 PM $ 0.0000332
+2.03%
$ 331.9 billion $ 31,792
Oct 29, 4 PM $ 0.0000325
+0.12%
$ 325 billion $ 31,880
Oct 29, 4 PM $ 0.0000325
+0.12%
$ 325 billion $ 31,880
Oct 29, 3 PM $ 0.0000325
-1.13%
$ 324.9 billion $ 32,459
Oct 29, 3 PM $ 0.0000325
-1.13%
$ 324.9 billion $ 32,459
Oct 29, 2 PM $ 0.000033
-0.06%
$ 329.6 billion $ 33,320
Oct 29, 2 PM $ 0.000033
-0.06%
$ 329.6 billion $ 33,320
Oct 29, 1 PM $ 0.0000329
-0.60%
$ 328.8 billion $ 35,073
Oct 29, 1 PM $ 0.0000329
-0.60%
$ 328.8 billion $ 35,073
Oct 29, 12 PM $ 0.0000331
+0.61%
$ 330.1 billion $ 35,302
Oct 29, 12 PM $ 0.0000331
+0.61%
$ 330.1 billion $ 35,302
Oct 29, 11 AM $ 0.0000329
+0.24%
$ 328.6 billion $ 35,303
Oct 29, 11 AM $ 0.0000329
+0.24%
$ 328.6 billion $ 35,303
Oct 29, 10 AM $ 0.0000328
+0.46%
$ 328.1 billion $ 36,628
Oct 29, 10 AM $ 0.0000328
+0.46%
$ 328.1 billion $ 36,628
Oct 29, 9 AM $ 0.0000326
+0.55%
$ 326.3 billion $ 36,260
Oct 29, 9 AM $ 0.0000326
+0.55%
$ 326.3 billion $ 36,260
Oct 29, 8 AM $ 0.0000325
-0.52%
$ 324.8 billion $ 36,956
Oct 29, 8 AM $ 0.0000325
-0.52%
$ 324.8 billion $ 36,956
Oct 29, 7 AM $ 0.0000326
-0.28%
$ 325.7 billion $ 38,134
Oct 29, 7 AM $ 0.0000326
-0.28%
$ 325.7 billion $ 38,134
Oct 29, 6 AM $ 0.0000326
+0.49%
$ 326 billion $ 38,993
Oct 29, 6 AM $ 0.0000326
+0.49%
$ 326 billion $ 38,993
Oct 29, 5 AM $ 0.0000325
+0.31%
$ 325.3 billion $ 39,758
Oct 29, 5 AM $ 0.0000325
+0.31%
$ 325.3 billion $ 39,758
Oct 29, 4 AM $ 0.0000324
+0.06%
$ 324.3 billion $ 41,374
Oct 29, 4 AM $ 0.0000324
+0.06%
$ 324.3 billion $ 41,374
Oct 29, 3 AM $ 0.0000324
+0.00%
$ 324.2 billion $ 42,247
Oct 29, 3 AM $ 0.0000324
+0.00%
$ 324.2 billion $ 42,247
Oct 29, 2 AM $ 0.0000324
+0.56%
$ 324.5 billion $ 43,106
Oct 29, 1 AM $ 0.0000323
-0.31%
$ 323 billion $ 44,464
Oct 29, 12 AM $ 0.0000324
+0.06%
$ 323.7 billion $ 45,171
Oct 28, 11 PM $ 0.0000325
+0.22%
$ 324.3 billion $ 46,502
Oct 28, 10 PM $ 0.0000325
+0.53%
$ 325.3 billion $ 47,871
Oct 28, 9 PM $ 0.0000324
+0.96%
$ 324.1 billion $ 46,623
Oct 28, 8 PM $ 0.000032
-2.88%
$ 321.5 billion $ 45,169
Oct 28, 7 PM $ 0.000033
-1.79%
$ 330 billion $ 36,150
Oct 28, 6 PM $ 0.0000335
-0.30%
$ 335.1 billion $ 35,605
Oct 28, 5 PM $ 0.0000336
-0.24%
$ 336.1 billion $ 33,066