AI-X Historical Data

X Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 PM $ 0.0000336
-0.24%
$ 336.1 billion $ 33,066
Oct 28, 4 PM $ 0.0000336
+0.60%
$ 336.5 billion $ 32,786
Oct 28, 3 PM $ 0.0000334
-0.74%
$ 334.5 billion $ 31,359
Oct 28, 2 PM $ 0.0000335
-1.96%
$ 334.9 billion $ 29,922
Oct 28, 1 PM $ 0.0000342
+0.98%
$ 341.6 billion $ 28,034
Oct 28, 12 PM $ 0.0000337
+0.36%
$ 337.3 billion $ 27,702
Oct 28, 11 AM $ 0.0000336
-0.12%
$ 336.1 billion $ 27,657
Oct 28, 10 AM $ 0.0000335
-0.30%
$ 335.5 billion $ 28,028
Oct 28, 9 AM $ 0.0000336
-0.50%
$ 335.7 billion $ 27,782
Oct 28, 8 AM $ 0.0000338
+0.75%
$ 337.7 billion $ 27,663
Oct 28, 7 AM $ 0.0000336
-0.47%
$ 335.9 billion $ 28,686
Oct 28, 6 AM $ 0.0000337
+1.35%
$ 334.9 billion $ 28,553
Oct 28, 5 AM $ 0.0000331
-2.04%
$ 331.5 billion $ 27,711
Oct 28, 4 AM $ 0.0000338
+0.65%
$ 338.4 billion $ 26,174
Oct 28, 3 AM $ 0.0000336
+0.15%
$ 336.2 billion $ 25,163
Oct 28, 2 AM $ 0.0000335
-0.36%
$ 335.2 billion $ 24,328
Oct 28, 1 AM $ 0.0000336
+0.30%
$ 336.2 billion $ 23,836
Oct 28, 12 AM $ 0.0000336
+0.63%
$ 336.2 billion $ 23,744
Oct 27, 11 PM $ 0.0000334
-0.24%
$ 334 billion $ 22,680
Oct 27, 10 PM $ 0.0000334
-0.68%
$ 334.5 billion $ 20,742
Oct 27, 9 PM $ 0.0000338
+0.12%
$ 337.8 billion $ 20,354
Oct 27, 8 PM $ 0.0000337
-0.85%
$ 337.4 billion $ 19,119
Oct 27, 7 PM $ 0.000034
-0.93%
$ 340.3 billion $ 19,025
Oct 27, 6 PM $ 0.0000344
+0.56%
$ 344.2 billion $ 19,073
Oct 27, 5 PM $ 0.0000343
+0.18%
$ 343.1 billion $ 19,675
Oct 27, 4 PM $ 0.0000343
+1.39%
$ 342.6 billion $ 21,268
Oct 27, 3 PM $ 0.0000338
+0.00%
$ 338.2 billion $ 21,961
Oct 27, 2 PM $ 0.0000338
-0.35%
$ 338.3 billion $ 21,924
Oct 27, 1 PM $ 0.0000339
+0.74%
$ 339.4 billion $ 21,995
Oct 27, 12 PM $ 0.0000337
-0.44%
$ 337.2 billion $ 21,639
Oct 27, 11 AM $ 0.0000338
-0.85%
$ 338.4 billion $ 22,915
Oct 27, 10 AM $ 0.0000342
+0.32%
$ 342.2 billion $ 21,954
Oct 27, 9 AM $ 0.0000341
+0.44%
$ 340.6 billion $ 22,566
Oct 27, 8 AM $ 0.0000339
-1.65%
$ 339.5 billion $ 22,372
Oct 27, 7 AM $ 0.0000345
-0.69%
$ 345.2 billion $ 20,558
Oct 27, 6 AM $ 0.0000348
+0.00%
$ 348.5 billion $ 19,689
Oct 27, 5 AM $ 0.0000348
-0.29%
$ 348.2 billion $ 19,462
Oct 27, 4 AM $ 0.0000348
-0.60%
$ 348 billion $ 21,749
Oct 27, 3 AM $ 0.0000351
+0.09%
$ 350.7 billion $ 21,957
Oct 27, 2 AM $ 0.0000351
+0.40%
$ 350.8 billion $ 21,584
Oct 27, 1 AM $ 0.0000349
+1.16%
$ 349.5 billion $ 21,360
Oct 27, 12 AM $ 0.0000345
-0.17%
$ 344.6 billion $ 20,679
Oct 26, 11 PM $ 0.0000345
-0.26%
$ 345.2 billion $ 20,362
Oct 26, 10 PM $ 0.0000346
+1.29%
$ 346.5 billion $ 20,328
Oct 26, 9 PM $ 0.0000342
+0.03%
$ 341.7 billion $ 20,362
Oct 26, 8 PM $ 0.0000342
-0.44%
$ 341.8 billion $ 20,574
Oct 26, 7 PM $ 0.0000343
-0.38%
$ 343.2 billion $ 20,819
Oct 26, 6 PM $ 0.0000345
+0.12%
$ 344.7 billion $ 20,446
Oct 26, 5 PM $ 0.0000345
+0.20%
$ 344.7 billion $ 19,449
Oct 26, 4 PM $ 0.0000344
-0.09%
$ 344 billion $ 18,060