AI-X Historical Data

X Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 PM $ 0.0000345
+0.20%
$ 344.7 billion $ 19,449
Oct 26, 4 PM $ 0.0000344
-0.09%
$ 344 billion $ 18,060
Oct 26, 3 PM $ 0.0000344
+0.67%
$ 344.5 billion $ 20,096
Oct 26, 2 PM $ 0.0000343
-0.92%
$ 342.8 billion $ 20,195
Oct 26, 1 PM $ 0.0000346
-0.66%
$ 346.2 billion $ 20,065
Oct 26, 12 PM $ 0.0000348
+2.20%
$ 348.5 billion $ 19,832
Oct 26, 11 AM $ 0.0000341
+0.32%
$ 341 billion $ 17,967
Oct 26, 10 AM $ 0.000034
-0.32%
$ 340 billion $ 18,355
Oct 26, 9 AM $ 0.000034
+0.80%
$ 340.1 billion $ 18,433
Oct 26, 8 AM $ 0.0000337
-0.03%
$ 337.4 billion $ 21,029
Oct 26, 7 AM $ 0.0000337
+0.06%
$ 337.1 billion $ 20,753
Oct 26, 6 AM $ 0.0000337
-0.15%
$ 336.6 billion $ 20,883
Oct 26, 5 AM $ 0.0000337
+0.09%
$ 337 billion $ 20,731
Oct 26, 4 AM $ 0.0000336
+0.24%
$ 336.5 billion $ 18,440
Oct 26, 3 AM $ 0.0000336
-0.50%
$ 335.8 billion $ 18,514
Oct 26, 2 AM $ 0.0000337
-0.27%
$ 336.8 billion $ 18,530
Oct 26, 1 AM $ 0.0000339
-0.09%
$ 338.8 billion $ 18,114
Oct 26, 12 AM $ 0.000034
+0.41%
$ 339.6 billion $ 17,902
Oct 25, 11 PM $ 0.0000339
-0.18%
$ 338.6 billion $ 19,336
Oct 25, 10 PM $ 0.0000339
+0.03%
$ 338.8 billion $ 19,200
Oct 25, 9 PM $ 0.0000338
-0.44%
$ 337.7 billion $ 18,924
Oct 25, 8 PM $ 0.000034
-0.03%
$ 339.6 billion $ 18,407
Oct 25, 7 PM $ 0.0000339
+0.03%
$ 339.5 billion $ 18,815
Oct 25, 6 PM $ 0.0000339
+0.71%
$ 339.3 billion $ 18,591
Oct 25, 5 PM $ 0.0000337
-0.09%
$ 337.2 billion $ 18,479
Oct 25, 4 PM $ 0.0000336
-0.15%
$ 336.3 billion $ 18,434
Oct 25, 3 PM $ 0.0000337
-0.03%
$ 337.2 billion $ 15,961
Oct 25, 2 PM $ 0.0000336
-0.03%
$ 336.4 billion $ 16,642
Oct 25, 1 PM $ 0.0000336
-0.15%
$ 336.3 billion $ 17,233
Oct 25, 12 PM $ 0.0000337
+0.72%
$ 337.2 billion $ 17,157
Oct 25, 11 AM $ 0.0000334
-0.30%
$ 334.4 billion $ 19,431
Oct 25, 10 AM $ 0.0000335
-0.24%
$ 335.4 billion $ 18,604
Oct 25, 9 AM $ 0.0000337
+0.03%
$ 336.7 billion $ 18,224
Oct 25, 8 AM $ 0.0000339
+1.28%
$ 339.1 billion $ 16,586
Oct 25, 7 AM $ 0.0000335
+0.51%
$ 334.7 billion $ 15,996
Oct 25, 6 AM $ 0.0000333
+0.00%
$ 332.9 billion $ 15,910
Oct 25, 5 AM $ 0.0000333
-0.24%
$ 332.7 billion $ 16,162
Oct 25, 4 AM $ 0.0000333
-0.06%
$ 333.5 billion $ 16,441
Oct 25, 3 AM $ 0.0000334
-0.54%
$ 334.1 billion $ 16,777
Oct 25, 2 AM $ 0.0000336
-0.12%
$ 336.5 billion $ 18,466
Oct 25, 1 AM $ 0.0000337
-0.18%
$ 336.7 billion $ 18,868
Oct 25, 12 AM $ 0.0000338
+0.36%
$ 337.9 billion $ 19,600
Oct 24, 11 PM $ 0.0000337
-0.18%
$ 336.6 billion $ 18,500
Oct 24, 10 PM $ 0.0000337
-0.15%
$ 337.2 billion $ 18,796
Oct 24, 9 PM $ 0.0000337
+0.03%
$ 337.2 billion $ 19,608
Oct 24, 8 PM $ 0.0000337
+0.36%
$ 337.1 billion $ 19,859
Oct 24, 7 PM $ 0.0000335
+0.27%
$ 335 billion $ 19,345
Oct 24, 6 PM $ 0.0000334
+0.54%
$ 334.1 billion $ 19,307
Oct 24, 5 PM $ 0.0000332
+0.15%
$ 332.2 billion $ 19,259
Oct 24, 4 PM $ 0.0000331
+0.03%
$ 330.9 billion $ 19,161