AI-X Historical Data

X Page 9
Download
Date Close Price change Market cap Trading volume
3:07 PM $ 0.0142
+0.00%
$ 141.97 trillion $ 34,893
3:06 PM $ 0.0142
+0.00%
$ 141.97 trillion $ 34,893
3:05 PM $ 0.0142
+0.00%
$ 141.97 trillion $ 34,891
3:04 PM $ 0.0142
+0.00%
$ 141.96 trillion $ 34,891
3:03 PM $ 0.0142
+0.00%
$ 141.96 trillion $ 34,891
3:02 PM $ 0.0142
+0.00%
$ 141.96 trillion $ 34,892
3:01 PM $ 0.0142
+0.00%
$ 141.96 trillion $ 34,892
3:00 PM $ 0.0142
+0.00%
$ 141.96 trillion $ 34,898
2:59 PM $ 0.0142
+0.00%
$ 142.1 trillion $ 34,898
2:58 PM $ 0.0142
+0.00%
$ 142.1 trillion $ 34,889
2:57 PM $ 0.0142
+0.00%
$ 142.1 trillion $ 34,889
2:56 PM $ 0.0142
+0.00%
$ 142.1 trillion $ 34,891
2:55 PM $ 0.0142
+0.00%
$ 142.1 trillion $ 34,891
2:54 PM $ 0.0142
+0.00%
$ 142.09 trillion $ 34,903
2:53 PM $ 0.0142
+0.00%
$ 142.09 trillion $ 34,893
2:52 PM $ 0.0142
+0.00%
$ 142.09 trillion $ 34,893
2:51 PM $ 0.0142
+0.00%
$ 142.09 trillion $ 34,897
2:50 PM $ 0.0142
+0.00%
$ 142.09 trillion $ 34,897
2:49 PM $ 0.0142
+0.00%
$ 142.1 trillion $ 34,890
2:48 PM $ 0.0142
+0.00%
$ 142.1 trillion $ 34,890
2:47 PM $ 0.0142
+0.00%
$ 142.1 trillion $ 34,890
2:46 PM $ 0.0142
+0.00%
$ 142.1 trillion $ 34,890
2:45 PM $ 0.0142
+0.00%
$ 142.1 trillion $ 34,897
2:44 PM $ 0.0142
+0.00%
$ 141.87 trillion $ 34,897
2:43 PM $ 0.0142
+0.00%
$ 141.87 trillion $ 34,899
2:42 PM $ 0.0142
+0.00%
$ 141.87 trillion $ 34,899
2:41 PM $ 0.0142
+0.00%
$ 141.87 trillion $ 34,879
2:40 PM $ 0.0142
+0.00%
$ 141.87 trillion $ 34,896
2:39 PM $ 0.0142
+0.00%
$ 141.74 trillion $ 34,896
2:38 PM $ 0.0142
+0.00%
$ 141.74 trillion $ 34,903
2:37 PM $ 0.0142
+0.00%
$ 141.74 trillion $ 34,892
2:36 PM $ 0.0142
+0.00%
$ 141.74 trillion $ 34,892
2:35 PM $ 0.0142
+0.00%
$ 141.74 trillion $ 34,890
2:34 PM $ 0.0142
+0.00%
$ 141.82 trillion $ 34,890
2:33 PM $ 0.0142
+0.00%
$ 141.82 trillion $ 34,877
2:32 PM $ 0.0142
+0.00%
$ 141.82 trillion $ 34,877
2:31 PM $ 0.0142
+0.00%
$ 141.82 trillion $ 34,888
2:30 PM $ 0.0142
+0.00%
$ 141.82 trillion $ 34,888
2:29 PM $ 0.0142
+0.00%
$ 142.35 trillion $ 34,882
2:28 PM $ 0.0142
+0.00%
$ 142.35 trillion $ 34,884
2:27 PM $ 0.0142
+0.00%
$ 142.35 trillion $ 34,887
2:26 PM $ 0.0142
+0.00%
$ 142.35 trillion $ 34,887
2:25 PM $ 0.0142
+0.00%
$ 142.35 trillion $ 34,895
2:24 PM $ 0.0142
+0.00%
$ 142.44 trillion $ 34,895
2:23 PM $ 0.0143
+0.00%
$ 142.44 trillion $ 34,896
2:22 PM $ 0.0142
+0.00%
$ 142.44 trillion $ 34,880
2:21 PM $ 0.0142
+0.00%
$ 142.44 trillion $ 34,880
2:20 PM $ 0.0142
+0.00%
$ 142.44 trillion $ 34,870
2:19 PM $ 0.0142
+0.00%
$ 142.45 trillion $ 34,870
2:18 PM $ 0.0142
+0.00%
$ 142.45 trillion $ 34,853