AI-X Historical Data

X Page 9
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.00563
+0.00%
$ 56.2 trillion $ 38,949
8:24 AM $ 0.00563
+0.00%
$ 56.26 trillion $ 38,949
8:23 AM $ 0.00563
+0.00%
$ 56.26 trillion $ 38,952
8:22 AM $ 0.00563
+0.00%
$ 56.26 trillion $ 38,952
8:21 AM $ 0.00563
+0.00%
$ 56.26 trillion $ 38,947
8:20 AM $ 0.00563
+0.00%
$ 56.26 trillion $ 38,947
8:19 AM $ 0.00563
+0.00%
$ 56.34 trillion $ 38,937
8:18 AM $ 0.00563
+0.00%
$ 56.34 trillion $ 38,937
8:17 AM $ 0.00563
+0.00%
$ 56.34 trillion $ 38,934
8:16 AM $ 0.00563
+0.00%
$ 56.34 trillion $ 38,937
8:15 AM $ 0.00563
+0.00%
$ 56.34 trillion $ 38,937
8:14 AM $ 0.00563
+0.00%
$ 56.27 trillion $ 38,934
8:13 AM $ 0.00563
+0.00%
$ 56.27 trillion $ 38,934
8:12 AM $ 0.00563
+0.00%
$ 56.27 trillion $ 38,928
8:11 AM $ 0.00563
+0.00%
$ 56.27 trillion $ 38,928
8:10 AM $ 0.00563
+0.00%
$ 56.27 trillion $ 38,923
8:09 AM $ 0.00563
+0.00%
$ 56.26 trillion $ 38,922
8:08 AM $ 0.00563
+0.00%
$ 56.26 trillion $ 38,922
8:07 AM $ 0.00563
+0.00%
$ 56.26 trillion $ 38,926
8:06 AM $ 0.00563
+0.00%
$ 56.26 trillion $ 38,926
8:05 AM $ 0.00563
+0.00%
$ 56.26 trillion $ 38,924
8:04 AM $ 0.00563
+0.00%
$ 56.31 trillion $ 38,924
8:03 AM $ 0.00563
+0.00%
$ 56.31 trillion $ 38,888
8:02 AM $ 0.00564
+0.00%
$ 56.31 trillion $ 38,888
8:01 AM $ 0.00564
+0.00%
$ 56.31 trillion $ 38,895
8:00 AM $ 0.00564
+0.00%
$ 56.31 trillion $ 38,895
7:59 AM $ 0.00565
+0.00%
$ 56.46 trillion $ 38,888
7:58 AM $ 0.00565
+0.00%
$ 56.46 trillion $ 38,888
7:57 AM $ 0.00565
+0.00%
$ 56.46 trillion $ 38,880
7:56 AM $ 0.00565
+0.00%
$ 56.46 trillion $ 38,880
7:55 AM $ 0.00565
+0.00%
$ 56.46 trillion $ 38,885
7:54 AM $ 0.00565
+0.00%
$ 56.49 trillion $ 38,882
7:53 AM $ 0.00565
+0.00%
$ 56.49 trillion $ 38,882
7:52 AM $ 0.00564
+0.00%
$ 56.49 trillion $ 38,889
7:51 AM $ 0.00564
+0.00%
$ 56.49 trillion $ 38,893
7:50 AM $ 0.00564
+0.00%
$ 56.49 trillion $ 38,893
7:49 AM $ 0.00564
+0.00%
$ 56.4 trillion $ 38,892
7:48 AM $ 0.00564
+0.00%
$ 56.4 trillion $ 38,892
7:47 AM $ 0.00564
+0.00%
$ 56.4 trillion $ 38,889
7:46 AM $ 0.00564
+0.00%
$ 56.4 trillion $ 38,889
7:45 AM $ 0.00564
+0.00%
$ 56.4 trillion $ 38,890
7:44 AM $ 0.00565
+0.00%
$ 56.46 trillion $ 38,890
7:43 AM $ 0.00564
+0.00%
$ 56.46 trillion $ 38,885
7:42 AM $ 0.00564
+0.00%
$ 56.46 trillion $ 38,885
7:41 AM $ 0.00565
+0.00%
$ 56.46 trillion $ 38,886
7:40 AM $ 0.00565
+0.00%
$ 56.46 trillion $ 38,886
7:39 AM $ 0.00565
+0.00%
$ 56.48 trillion $ 38,881
7:38 AM $ 0.00565
+0.00%
$ 56.48 trillion $ 38,881
7:37 AM $ 0.00565
+0.00%
$ 56.48 trillion $ 38,885
7:36 AM $ 0.00565
+0.00%
$ 56.48 trillion $ 38,885