AI-X Historical Data

X Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 4 PM $ 0.0000331
+0.03%
$ 330.9 billion $ 19,161
Oct 24, 3 PM $ 0.0000331
-0.27%
$ 331.3 billion $ 19,329
Oct 24, 2 PM $ 0.0000332
-0.78%
$ 332.2 billion $ 18,998
Oct 24, 1 PM $ 0.0000334
-0.98%
$ 334.2 billion $ 18,825
Oct 24, 12 PM $ 0.0000338
+1.08%
$ 337.8 billion $ 19,400
Oct 24, 11 AM $ 0.0000334
+0.06%
$ 334.1 billion $ 18,055
Oct 24, 10 AM $ 0.0000334
-0.21%
$ 334.3 billion $ 19,723
Oct 24, 9 AM $ 0.0000335
-0.12%
$ 335 billion $ 19,469
Oct 24, 8 AM $ 0.0000335
+0.00%
$ 335.4 billion $ 19,640
Oct 24, 7 AM $ 0.0000335
-0.68%
$ 335.2 billion $ 19,973
Oct 24, 6 AM $ 0.0000337
-0.33%
$ 337.1 billion $ 20,286
Oct 24, 5 AM $ 0.0000338
-0.50%
$ 338.1 billion $ 20,600
Oct 24, 4 AM $ 0.000034
+1.25%
$ 339.9 billion $ 22,732
Oct 24, 3 AM $ 0.0000336
+0.09%
$ 334.9 billion $ 22,020
Oct 24, 2 AM $ 0.0000335
-0.06%
$ 335.4 billion $ 20,032
Oct 24, 1 AM $ 0.0000335
-0.45%
$ 335.4 billion $ 19,480
Oct 24, 12 AM $ 0.0000337
+1.17%
$ 336.9 billion $ 18,759
Oct 23, 11 PM $ 0.0000332
+0.51%
$ 332.5 billion $ 18,681
Oct 23, 10 PM $ 0.000033
+0.15%
$ 330.5 billion $ 18,736
Oct 23, 9 PM $ 0.000033
+0.27%
$ 330.2 billion $ 19,118
Oct 23, 8 PM $ 0.0000331
+0.06%
$ 331.4 billion $ 22,395
Oct 23, 7 PM $ 0.0000332
-0.24%
$ 331.8 billion $ 25,531
Oct 23, 6 PM $ 0.0000333
-1.51%
$ 332.6 billion $ 25,693
Oct 23, 5 PM $ 0.0000338
+0.42%
$ 337.7 billion $ 26,945
Oct 23, 4 PM $ 0.0000335
+0.45%
$ 334.9 billion $ 28,360
Oct 23, 3 PM $ 0.0000333
+0.18%
$ 332.6 billion $ 28,670
Oct 23, 2 PM $ 0.0000332
+0.21%
$ 332.4 billion $ 28,603
Oct 23, 1 PM $ 0.0000332
+0.18%
$ 331.7 billion $ 28,988
Oct 23, 12 PM $ 0.0000332
+0.15%
$ 331.6 billion $ 29,973
Oct 23, 11 AM $ 0.0000331
-0.84%
$ 331.1 billion $ 29,741
Oct 23, 10 AM $ 0.0000334
-0.24%
$ 333.7 billion $ 29,019
Oct 23, 9 AM $ 0.0000335
+0.12%
$ 333.7 billion $ 30,039
Oct 23, 8 AM $ 0.0000335
+0.03%
$ 334.9 billion $ 31,194
Oct 23, 7 AM $ 0.0000334
-0.62%
$ 334 billion $ 30,790
Oct 23, 6 AM $ 0.0000337
+1.78%
$ 337.4 billion $ 32,567
Oct 23, 5 AM $ 0.0000331
+0.85%
$ 330.9 billion $ 33,258
Oct 23, 4 AM $ 0.0000329
+0.89%
$ 328.7 billion $ 32,054
Oct 23, 3 AM $ 0.0000325
-0.55%
$ 325.5 billion $ 32,874
Oct 23, 2 AM $ 0.0000327
-0.21%
$ 327.2 billion $ 33,434
Oct 23, 1 AM $ 0.0000327
-0.24%
$ 327.3 billion $ 34,025
Oct 23, 12 AM $ 0.0000328
-0.09%
$ 327.8 billion $ 34,243
Oct 22, 11 PM $ 0.0000328
+2.06%
$ 327.7 billion $ 35,592
Oct 22, 10 PM $ 0.000032
-0.06%
$ 319.9 billion $ 36,379
Oct 22, 9 PM $ 0.0000321
-0.83%
$ 320.8 billion $ 36,002
Oct 22, 8 PM $ 0.0000326
-0.37%
$ 326.3 billion $ 32,787
Oct 22, 7 PM $ 0.0000328
-0.18%
$ 328.1 billion $ 30,588
Oct 22, 6 PM $ 0.0000328
-0.70%
$ 327.8 billion $ 30,518
Oct 22, 5 PM $ 0.000033
-0.72%
$ 332.7 billion $ 29,150
Oct 22, 4 PM $ 0.0000333
+0.27%
$ 332.7 billion $ 28,515
Oct 22, 3 PM $ 0.0000332
-0.66%
$ 333.2 billion $ 31,641