AI-X Historical Data

X Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 PM $ 0.0000332
-0.66%
$ 333.2 billion $ 31,641
Oct 22, 2 PM $ 0.0000332
-0.18%
$ 331.7 billion $ 39,918
Oct 22, 1 PM $ 0.0000332
+0.42%
$ 332.4 billion $ 39,899
Oct 22, 12 PM $ 0.0000331
+0.55%
$ 331 billion $ 40,563
Oct 22, 11 AM $ 0.0000329
+0.03%
$ 329.4 billion $ 40,056
Oct 22, 10 AM $ 0.000033
+0.21%
$ 330.4 billion $ 38,800
Oct 22, 9 AM $ 0.0000329
-0.39%
$ 329.1 billion $ 37,786
Oct 22, 8 AM $ 0.000033
-0.69%
$ 330.4 billion $ 36,048
Oct 22, 7 AM $ 0.0000333
-0.06%
$ 333.3 billion $ 35,077
Oct 22, 6 AM $ 0.0000334
+0.57%
$ 334 billion $ 32,915
Oct 22, 5 AM $ 0.0000332
-1.92%
$ 331.8 billion $ 31,754
Oct 22, 4 AM $ 0.0000337
+1.48%
$ 337.1 billion $ 29,979
Oct 22, 3 AM $ 0.0000331
-0.96%
$ 330.9 billion $ 30,125
Oct 22, 2 AM $ 0.0000333
+0.88%
$ 334 billion $ 29,651
Oct 22, 1 AM $ 0.0000329
+0.18%
$ 329.4 billion $ 30,031
Oct 22, 12 AM $ 0.0000329
-0.75%
$ 329 billion $ 30,839
Oct 21, 11 PM $ 0.0000332
-1.22%
$ 332 billion $ 29,430
Oct 21, 10 PM $ 0.0000336
-1.55%
$ 336.3 billion $ 28,378
Oct 21, 9 PM $ 0.0000342
-0.12%
$ 341.7 billion $ 27,762
Oct 21, 8 PM $ 0.0000341
-0.50%
$ 341.4 billion $ 27,791
Oct 21, 7 PM $ 0.0000343
-0.32%
$ 343.5 billion $ 27,376
Oct 21, 6 PM $ 0.0000344
-0.86%
$ 344.2 billion $ 28,477
Oct 21, 5 PM $ 0.0000348
-0.69%
$ 347.9 billion $ 29,905
Oct 21, 4 PM $ 0.0000352
-0.25%
$ 352.4 billion $ 30,107
Oct 21, 3 PM $ 0.0000353
+4.06%
$ 353.3 billion $ 30,715
Oct 21, 2 PM $ 0.0000338
+2.74%
$ 338 billion $ 22,527
Oct 21, 1 PM $ 0.0000329
-0.93%
$ 328.6 billion $ 22,116
Oct 21, 12 PM $ 0.0000333
+1.03%
$ 333.3 billion $ 21,981
Oct 21, 11 AM $ 0.000033
-0.03%
$ 329.9 billion $ 22,233
Oct 21, 10 AM $ 0.000033
+1.66%
$ 330 billion $ 22,963
Oct 21, 9 AM $ 0.0000325
+0.06%
$ 325.1 billion $ 23,917
Oct 21, 8 AM $ 0.0000324
-0.40%
$ 323.8 billion $ 24,221
Oct 21, 7 AM $ 0.0000326
+0.59%
$ 325.2 billion $ 24,842
Oct 21, 6 AM $ 0.0000324
+0.25%
$ 324.5 billion $ 25,242
Oct 21, 5 AM $ 0.0000324
+0.09%
$ 324.5 billion $ 25,671
Oct 21, 4 AM $ 0.0000323
-1.22%
$ 323.4 billion $ 25,912
Oct 21, 3 AM $ 0.000033
-0.36%
$ 330 billion $ 25,576
Oct 21, 2 AM $ 0.0000331
-0.15%
$ 330.9 billion $ 25,699
Oct 21, 1 AM $ 0.0000331
-0.48%
$ 331.4 billion $ 25,176
Oct 21, 12 AM $ 0.0000333
-0.39%
$ 332.7 billion $ 24,346
Oct 20, 11 PM $ 0.0000334
-0.62%
$ 334.2 billion $ 27,869
Oct 20, 10 PM $ 0.0000336
+0.21%
$ 336.5 billion $ 28,159
Oct 20, 9 PM $ 0.0000337
-0.03%
$ 337.1 billion $ 27,897
Oct 20, 8 PM $ 0.0000336
+0.18%
$ 336.5 billion $ 28,026
Oct 20, 7 PM $ 0.0000338
+0.96%
$ 337.8 billion $ 27,707
Oct 20, 6 PM $ 0.0000334
+0.60%
$ 334.5 billion $ 26,921
Oct 20, 5 PM $ 0.0000334
+0.18%
$ 333.7 billion $ 26,032
Oct 20, 4 PM $ 0.0000333
-1.77%
$ 332.8 billion $ 24,832
Oct 20, 3 PM $ 0.000034
-0.41%
$ 340 billion $ 21,126
Oct 20, 2 PM $ 0.0000341
-0.09%
$ 341.3 billion $ 21,412